07/16/2014 17:05:00*6.19363*6.19585*6.19606*6.19094
07/16/2014 17:10:00*6.19585*6.19513*6.19589*6.195
07/16/2014 17:15:00*6.19513*6.19499*6.19513*6.19478
07/16/2014 17:20:00*6.19499*6.1951*6.1952*6.19499
07/16/2014 17:25:00*6.1951*6.19492*6.19513*6.19464
07/16/2014 17:30:00*6.19492*6.19567*6.19568*6.19492
07/16/2014 17:35:00*6.19567*6.19523*6.19569*6.19523
07/16/2014 17:40:00*6.19523*6.1961*6.19611*6.19523
07/16/2014 17:45:00*6.1961*6.19633*6.19646*6.19579
07/16/2014 17:50:00*6.19633*6.19551*6.19758*6.1953
07/16/2014 17:55:00*6.19551*6.19566*6.19566*6.19518
07/16/2014 18:00:00*6.19566*6.19546*6.19574*6.19532
07/16/2014 18:05:00*6.19546*6.19556*6.19615*6.19315
07/16/2014 18:10:00*6.19556*6.19618*6.19618*6.19556
07/16/2014 18:15:00*6.19618*6.19618*6.19618*6.19618
07/16/2014 18:20:00*6.19618*6.19602*6.19618*6.19573
07/16/2014 18:25:00*6.19602*6.19556*6.19602*6.19556
07/16/2014 18:30:00*6.19556*6.19571*6.19601*6.1955
07/16/2014 18:35:00*6.19571*6.19605*6.19614*6.19571
07/16/2014 18:40:00*6.19605*6.19609*6.19609*6.19571
07/16/2014 18:45:00*6.19609*6.19588*6.19609*6.19588
07/16/2014 18:50:00*6.19588*6.19588*6.1959*6.19588
07/16/2014 18:55:00*6.19588*6.19581*6.19588*6.19561
07/16/2014 19:00:00*6.19581*6.19583*6.1978*6.19581
07/16/2014 19:05:00*6.19583*6.1952*6.19602*6.19511
07/16/2014 19:10:00*6.1952*6.19541*6.19541*6.1952
07/16/2014 19:15:00*6.19541*6.1952*6.1955*6.19511
07/16/2014 19:20:00*6.1952*6.1954*6.1969*6.1952
07/16/2014 19:25:00*6.1954*6.1951*6.1955*6.1951
07/16/2014 19:30:00*6.1951*6.1949*6.1951*6.1948
07/16/2014 19:35:00*6.1949*6.1949*6.195*6.1948
07/16/2014 19:40:00*6.1949*6.1953*6.1954*6.1947
07/16/2014 19:45:00*6.1953*6.1947*6.1954*6.1947
07/16/2014 19:50:00*6.1947*6.1949*6.1966*6.1943
07/16/2014 19:55:00*6.1949*6.195*6.195*6.1943
07/16/2014 20:00:00*6.195*6.1947*6.195*6.1946
07/16/2014 20:05:00*6.1947*6.1963*6.1966*6.1947
07/16/2014 20:10:00*6.1963*6.1953*6.1964*6.1951
07/16/2014 20:15:00*6.1953*6.1951*6.1953*6.1942
07/16/2014 20:20:00*6.1951*6.1944*6.1952*6.1944
07/16/2014 20:25:00*6.1944*6.194*6.1948*6.194
07/16/2014 20:30:00*6.194*6.1939*6.194*6.1934
07/16/2014 20:35:00*6.1939*6.1948*6.196*6.1937
07/16/2014 20:40:00*6.1948*6.1948*6.1948*6.1946
07/16/2014 20:45:00*6.1948*6.1936*6.1948*6.1936
07/16/2014 20:50:00*6.1936*6.1938*6.1942*6.1936
07/16/2014 20:55:00*6.1938*6.1948*6.1949*6.1938
07/16/2014 21:00:00*6.1948*6.1949*6.1954*6.1948
07/16/2014 21:05:00*6.1949*6.1954*6.1954*6.1945
07/16/2014 21:10:00*6.1954*6.1956*6.1958*6.1954
07/16/2014 21:15:00*6.1956*6.1954*6.196*6.1951
07/16/2014 21:20:00*6.1954*6.1951*6.1954*6.1951
07/16/2014 21:25:00*6.1951*6.1957*6.1957*6.1951
07/16/2014 21:30:00*6.1957*6.1945*6.1957*6.1945
07/16/2014 21:35:00*6.1945*6.1945*6.1945*6.1945
07/16/2014 21:40:00*6.1945*6.1945*6.1946*6.1942
07/16/2014 21:45:00*6.1945*6.1942*6.1946*6.1942
07/16/2014 21:50:00*6.1942*6.194*6.1943*6.194
07/16/2014 21:55:00*6.194*6.1929*6.194*6.1929
07/16/2014 22:00:00*6.1929*6.19362*6.1939*6.1929
07/16/2014 22:05:00*6.19362*6.1936*6.1939*6.193
07/16/2014 22:10:00*6.1936*6.1933*6.1936*6.193
07/16/2014 22:15:00*6.1933*6.1933*6.1933*6.1927
07/16/2014 22:20:00*6.1933*6.1936*6.1936*6.193
07/16/2014 22:25:00*6.1936*6.1939*6.1939*6.1936
07/16/2014 22:30:00*6.1939*6.1936*6.1939*6.1933
07/16/2014 22:35:00*6.1936*6.1933*6.1936*6.1933
07/16/2014 22:40:00*6.1933*6.1939*6.1939*6.1933
07/16/2014 22:45:00*6.1939*6.1948*6.1948*6.1939
07/16/2014 22:50:00*6.1948*6.1948*6.1951*6.1948
07/16/2014 22:55:00*6.1948*6.1948*6.1948*6.1945
07/16/2014 23:00:00*6.1948*6.1954*6.1954*6.1948
07/16/2014 23:05:00*6.1954*6.1951*6.1954*6.1948
07/16/2014 23:10:00*6.1951*6.1948*6.1951*6.1945
07/16/2014 23:15:00*6.1948*6.1948*6.1951*6.1945
07/16/2014 23:20:00*6.1948*6.1945*6.1948*6.1945
07/16/2014 23:25:00*6.1945*6.1945*6.1948*6.1945
07/16/2014 23:30:00*6.1945*6.1966*6.1966*6.1945
07/16/2014 23:35:00*6.1966*6.1963*6.1969*6.1954
07/16/2014 23:40:00*6.1963*6.1963*6.1966*6.1963
07/16/2014 23:45:00*6.1963*6.1957*6.1963*6.1957
07/16/2014 23:50:00*6.1957*6.1966*6.1966*6.1957
07/16/2014 23:55:00*6.1966*6.196*6.1966*6.196
07/17/2014 00:00:00*6.196*6.1966*6.1966*6.196
07/17/2014 00:05:00*6.1966*6.1966*6.1969*6.1963
07/17/2014 00:10:00*6.1966*6.1972*6.1975*6.1966
07/17/2014 00:15:00*6.1972*6.1966*6.1972*6.1966
07/17/2014 00:20:00*6.1966*6.1969*6.1975*6.1966
07/17/2014 00:25:00*6.1969*6.1975*6.1975*6.1969
07/17/2014 00:30:00*6.1975*6.1972*6.1975*6.1969
07/17/2014 00:35:00*6.1972*6.1972*6.1978*6.1969
07/17/2014 00:40:00*6.1972*6.1972*6.1972*6.1969
07/17/2014 00:45:00*6.1972*6.1966*6.1972*6.19625
07/17/2014 00:50:00*6.1966*6.1951*6.1966*6.1949
07/17/2014 00:55:00*6.1951*6.1948*6.1951*6.1946
07/17/2014 01:00:00*6.1948*6.1954*6.1954*6.19436
07/17/2014 01:05:00*6.1954*6.1963*6.1966*6.1951
07/17/2014 01:10:00*6.1963*6.1969*6.1969*6.1963
07/17/2014 01:15:00*6.1969*6.1966*6.1969*6.1966
07/17/2014 01:20:00*6.1966*6.1963*6.1966*6.1963
07/17/2014 01:25:00*6.1963*6.1966*6.1966*6.1963
07/17/2014 01:30:00*6.1966*6.1963*6.1969*6.1963
07/17/2014 01:35:00*6.1963*6.19577*6.1966*6.19577
07/17/2014 01:40:00*6.19577*6.1963*6.1966*6.1957
07/17/2014 01:45:00*6.1963*6.1957*6.1963*6.1957
07/17/2014 01:50:00*6.1957*6.19636*6.19636*6.1954
07/17/2014 01:55:00*6.19636*6.19665*6.19665*6.1961
07/17/2014 02:00:00*6.19665*6.1987*6.1989*6.19665
07/17/2014 02:05:00*6.1987*6.1975*6.1987*6.1968
07/17/2014 02:10:00*6.1975*6.1973*6.1995*6.1969
07/17/2014 02:15:00*6.1973*6.1961*6.1975*6.196
07/17/2014 02:20:00*6.1961*6.1899*6.1963*6.1885
07/17/2014 02:25:00*6.1899*6.1924*6.1942*6.189
07/17/2014 02:30:00*6.1924*6.1936*6.1944*6.19
07/17/2014 02:35:00*6.1936*6.1941*6.1949*6.1923
07/17/2014 02:40:00*6.1941*6.195*6.1954*6.1941
07/17/2014 02:45:00*6.195*6.1938*6.195*6.1917
07/17/2014 02:50:00*6.1938*6.1938*6.1946*6.19304
07/17/2014 02:55:00*6.1938*6.1942*6.1951*6.19316
07/17/2014 03:00:00*6.1942*6.1937*6.1946*6.1932
07/17/2014 03:05:00*6.1937*6.19778*6.19778*6.19275
07/17/2014 03:10:00*6.19778*6.1966*6.1982*6.1951
07/17/2014 03:15:00*6.1966*6.1971*6.1979*6.1958
07/17/2014 03:20:00*6.1971*6.1956*6.198*6.1953
07/17/2014 03:25:00*6.1956*6.1961*6.199*6.1948
07/17/2014 03:30:00*6.1961*6.1967*6.1984*6.1958
07/17/2014 03:35:00*6.1967*6.1966*6.1973*6.19496
07/17/2014 03:40:00*6.1966*6.1986*6.1993*6.19655
07/17/2014 03:45:00*6.1986*6.1982*6.1989*6.19781
07/17/2014 03:50:00*6.1982*6.194*6.1983*6.1927
07/17/2014 03:55:00*6.194*6.1951*6.1966*6.194
07/17/2014 04:00:00*6.1951*6.1937*6.1951*6.1932
07/17/2014 04:05:00*6.1937*6.1948*6.1948*6.19314
07/17/2014 04:10:00*6.1948*6.19648*6.1971*6.1948
07/17/2014 04:15:00*6.19648*6.19486*6.19753*6.1935
07/17/2014 04:20:00*6.19486*6.19536*6.1978*6.1935
07/17/2014 04:25:00*6.19536*6.1962*6.1987*6.1945
07/17/2014 04:30:00*6.1962*6.1957*6.1994*6.1954
07/17/2014 04:35:00*6.1957*6.19444*6.1971*6.19422
07/17/2014 04:40:00*6.19444*6.19463*6.1958*6.19442
07/17/2014 04:45:00*6.19463*6.1937*6.1955*6.1934
07/17/2014 04:50:00*6.1937*6.1928*6.1938*6.1928
07/17/2014 04:55:00*6.1928*6.1925*6.1942*6.1915
07/17/2014 05:00:00*6.1925*6.1944*6.1947*6.1917
07/17/2014 05:05:00*6.1944*6.19151*6.1951*6.19125
07/17/2014 05:10:00*6.19151*6.1915*6.19479*6.18934
07/17/2014 05:15:00*6.1915*6.19104*6.1926*6.1892
07/17/2014 05:20:00*6.19104*6.1918*6.1918*6.1906
07/17/2014 05:25:00*6.1918*6.19359*6.1945*6.1912
07/17/2014 05:30:00*6.19359*6.19383*6.19731*6.19228
07/17/2014 05:35:00*6.19383*6.1924*6.19383*6.1924
07/17/2014 05:40:00*6.1924*6.1924*6.19277*6.19218
07/17/2014 05:45:00*6.1924*6.1905*6.1936*6.1903
07/17/2014 05:50:00*6.1905*6.19369*6.19389*6.1898
07/17/2014 05:55:00*6.19369*6.19498*6.19498*6.193
07/17/2014 06:00:00*6.19498*6.1953*6.1969*6.19401
07/17/2014 06:05:00*6.1953*6.1928*6.1966*6.1927
07/17/2014 06:10:00*6.1928*6.1966*6.1974*6.1928
07/17/2014 06:15:00*6.1966*6.1941*6.1969*6.1935
07/17/2014 06:20:00*6.1941*6.1931*6.1958*6.192
07/17/2014 06:25:00*6.1931*6.194*6.1941*6.1921
07/17/2014 06:30:00*6.194*6.19217*6.1944*6.19188
07/17/2014 06:35:00*6.19217*6.1946*6.1951*6.1919
07/17/2014 06:40:00*6.1946*6.1914*6.195*6.1899
07/17/2014 06:45:00*6.1914*6.1934*6.1934*6.1912
07/17/2014 06:50:00*6.1934*6.1966*6.1966*6.1932
07/17/2014 06:55:00*6.1966*6.1988*6.1992*6.1965
07/17/2014 07:00:00*6.1988*6.1996*6.1998*6.1951
07/17/2014 07:05:00*6.1996*6.197*6.1997*6.1933
07/17/2014 07:10:00*6.197*6.1968*6.1974*6.1965
07/17/2014 07:15:00*6.1968*6.1964*6.1969*6.1957
07/17/2014 07:20:00*6.1964*6.1961*6.1966*6.1955
07/17/2014 07:25:00*6.1961*6.196*6.1967*6.1958
07/17/2014 07:30:00*6.196*6.1971*6.1971*6.1957
07/17/2014 07:35:00*6.1971*6.1967*6.1976*6.1961
07/17/2014 07:40:00*6.1967*6.1966*6.1968*6.1963
07/17/2014 07:45:00*6.1966*6.1959*6.1975*6.1959
07/17/2014 07:50:00*6.1959*6.1964*6.1964*6.1945
07/17/2014 07:55:00*6.1964*6.1941*6.1964*6.1933
07/17/2014 08:00:00*6.1941*6.1957*6.196*6.19369
07/17/2014 08:05:00*6.1957*6.19745*6.1976*6.1955
07/17/2014 08:10:00*6.19745*6.1945*6.1976*6.19441
07/17/2014 08:15:00*6.1945*6.1979*6.198*6.19365
07/17/2014 08:20:00*6.1979*6.1991*6.1997*6.1974
07/17/2014 08:25:00*6.1991*6.1974*6.1993*6.1959
07/17/2014 08:30:00*6.1974*6.1939*6.1976*6.1935
07/17/2014 08:35:00*6.1939*6.1939*6.1952*6.1913
07/17/2014 08:40:00*6.1939*6.1908*6.1954*6.1908
07/17/2014 08:45:00*6.1908*6.1934*6.19347*6.1901
07/17/2014 08:50:00*6.1934*6.19175*6.1934*6.19112
07/17/2014 08:55:00*6.19175*6.19012*6.19175*6.1895
07/17/2014 09:00:00*6.19012*6.1902*6.191*6.19
07/17/2014 09:05:00*6.1902*6.19113*6.1917*6.1902
07/17/2014 09:10:00*6.19113*6.18936*6.1912*6.18936
07/17/2014 09:15:00*6.18936*6.19109*6.19109*6.18867
07/17/2014 09:20:00*6.19109*6.1939*6.19428*6.19095
07/17/2014 09:25:00*6.1939*6.19251*6.194*6.1925
07/17/2014 09:30:00*6.19251*6.1934*6.1944*6.19251
07/17/2014 09:35:00*6.1934*6.19472*6.1949*6.19322
07/17/2014 09:40:00*6.19472*6.1929*6.19472*6.1925
07/17/2014 09:45:00*6.1929*6.1922*6.1942*6.1911
07/17/2014 09:50:00*6.1922*6.1912*6.1924*6.18965
07/17/2014 09:55:00*6.1912*6.1918*6.1924*6.1909
07/17/2014 10:00:00*6.1918*6.1904*6.1925*6.1902
07/17/2014 10:05:00*6.1904*6.1925*6.1925*6.19
07/17/2014 10:10:00*6.1925*6.194*6.1945*6.1923
07/17/2014 10:15:00*6.194*6.1918*6.1945*6.1908
07/17/2014 10:20:00*6.1918*6.1919*6.1925*6.1915
07/17/2014 10:25:00*6.1919*6.192*6.1921*6.19126
07/17/2014 10:30:00*6.192*6.1929*6.195*6.192
07/17/2014 10:35:00*6.1929*6.1936*6.1937*6.1923
07/17/2014 10:40:00*6.1936*6.1944*6.1947*6.1928
07/17/2014 10:45:00*6.1944*6.1951*6.1954*6.1944
07/17/2014 10:50:00*6.1951*6.1955*6.196*6.1951
07/17/2014 10:55:00*6.1955*6.1976*6.1991*6.1955
07/17/2014 11:00:00*6.1976*6.2022*6.2026*6.1966
07/17/2014 11:05:00*6.2022*6.1996*6.2022*6.1968
07/17/2014 11:10:00*6.1996*6.1979*6.1998*6.1964
07/17/2014 11:15:00*6.1979*6.196*6.1979*6.1954
07/17/2014 11:20:00*6.196*6.1957*6.1976*6.1936
07/17/2014 11:25:00*6.1957*6.1959*6.196*6.1944
07/17/2014 11:30:00*6.1959*6.1946*6.1969*6.1941
07/17/2014 11:35:00*6.1946*6.1987*6.1989*6.1936
07/17/2014 11:40:00*6.1987*6.1955*6.2002*6.19464
07/17/2014 11:45:00*6.1955*6.1939*6.1957*6.1904
07/17/2014 11:50:00*6.1939*6.1944*6.1947*6.1928
07/17/2014 11:55:00*6.1944*6.1939*6.1948*6.1936
07/17/2014 12:00:00*6.1939*6.1921*6.194*6.1921
07/17/2014 12:05:00*6.1921*6.1938*6.1946*6.1905
07/17/2014 12:10:00*6.1938*6.1966*6.197*6.1918
07/17/2014 12:15:00*6.1966*6.1992*6.1999*6.1964
07/17/2014 12:20:00*6.1992*6.1985*6.1994*6.1944
07/17/2014 12:25:00*6.1985*6.19924*6.2008*6.1981
07/17/2014 12:30:00*6.19924*6.20072*6.2017*6.19914
07/17/2014 12:35:00*6.20072*6.2002*6.2014*6.1993
07/17/2014 12:40:00*6.2002*6.19829*6.2002*6.19821
07/17/2014 12:45:00*6.19829*6.198*6.1986*6.1979
07/17/2014 12:50:00*6.198*6.1936*6.1981*6.1936
07/17/2014 12:55:00*6.1936*6.19379*6.1942*6.19356
07/17/2014 13:00:00*6.19379*6.194*6.1944*6.1937
07/17/2014 13:05:00*6.194*6.19378*6.1943*6.19354
07/17/2014 13:10:00*6.19378*6.1935*6.19378*6.19261
07/17/2014 13:15:00*6.1935*6.194*6.1945*6.19346
07/17/2014 13:20:00*6.194*6.19113*6.1941*6.19113
07/17/2014 13:25:00*6.19113*6.19068*6.19113*6.19028
07/17/2014 13:30:00*6.19068*6.1906*6.1914*6.1898
07/17/2014 13:35:00*6.1906*6.1897*6.1906*6.18899
07/17/2014 13:40:00*6.1897*6.1906*6.1906*6.1895
07/17/2014 13:45:00*6.1906*6.19331*6.1944*6.1906
07/17/2014 13:50:00*6.19331*6.1912*6.1934*6.1912
07/17/2014 13:55:00*6.1912*6.19467*6.195*6.19036
07/17/2014 14:00:00*6.19467*6.1932*6.19494*6.19198
07/17/2014 14:05:00*6.1932*6.1932*6.1954*6.1929
07/17/2014 14:10:00*6.1932*6.1953*6.1955*6.19317
07/17/2014 14:15:00*6.1953*6.19272*6.1953*6.1923
07/17/2014 14:20:00*6.19272*6.19237*6.19289*6.19218
07/17/2014 14:25:00*6.19237*6.19237*6.19241*6.1921
07/17/2014 14:30:00*6.19237*6.1961*6.1961*6.19237
07/17/2014 14:35:00*6.1961*6.19466*6.1961*6.19386
07/17/2014 14:40:00*6.19466*6.19497*6.19531*6.19466
07/17/2014 14:45:00*6.19497*6.19681*6.19783*6.19497
07/17/2014 14:50:00*6.19681*6.19591*6.19681*6.19584
07/17/2014 14:55:00*6.19591*6.19582*6.196*6.1957
07/17/2014 15:00:00*6.19582*6.19584*6.19612*6.19423
07/17/2014 15:05:00*6.19584*6.19474*6.19593*6.19474
07/17/2014 15:10:00*6.19474*6.1953*6.1956*6.19399
07/17/2014 15:15:00*6.1953*6.1942*6.1953*6.1941
07/17/2014 15:20:00*6.1942*6.1945*6.1945*6.19381
07/17/2014 15:25:00*6.1945*6.194*6.1947*6.194
07/17/2014 15:30:00*6.194*6.1945*6.1946*6.194
07/17/2014 15:35:00*6.1945*6.1942*6.1947*6.1942
07/17/2014 15:40:00*6.1942*6.19672*6.1975*6.1942
07/17/2014 15:45:00*6.19672*6.208*6.2083*6.19672
07/17/2014 15:50:00*6.208*6.20722*6.2091*6.2056
07/17/2014 15:55:00*6.20722*6.20774*6.20889*6.20722
07/17/2014 16:00:00*6.20774*6.20832*6.20833*6.20707
07/17/2014 16:05:00*6.20832*6.2068*6.20865*6.2068
07/17/2014 16:10:00*6.2068*6.2073*6.2109*6.20585
07/17/2014 16:15:00*6.2073*6.20721*6.20808*6.2063
07/17/2014 16:20:00*6.20721*6.20741*6.2078*6.2069
07/17/2014 16:25:00*6.20741*6.20844*6.20844*6.20741
07/17/2014 16:30:00*6.20844*6.2081*6.20844*6.2078
07/17/2014 16:35:00*6.2081*6.20705*6.2081*6.20705
07/17/2014 16:40:00*6.20705*6.2067*6.20776*6.2067
07/17/2014 16:45:00*6.2067*6.2067*6.20891*6.20643
07/17/2014 16:50:00*6.2067*6.20698*6.2086*6.2065
07/17/2014 16:55:00*6.20698*6.20731*6.2095*6.2056
07/17/2014 17:00:00*6.20731*6.20429*6.20736*6.2022
