07/15/2014 17:05:00*6.2077*6.2076*6.2084*6.2075
07/15/2014 17:10:00*6.2076*6.2096*6.21135*6.207
07/15/2014 17:15:00*6.2096*6.2093*6.2099*6.2093
07/15/2014 17:20:00*6.2093*6.2091*6.2098*6.2086
07/15/2014 17:25:00*6.2091*6.2083*6.2113*6.2083
07/15/2014 17:30:00*6.2083*6.2091*6.2091*6.20622
07/15/2014 17:35:00*6.2091*6.20887*6.2091*6.208
07/15/2014 17:40:00*6.20887*6.20913*6.20913*6.20887
07/15/2014 17:45:00*6.20913*6.20873*6.20914*6.20815
07/15/2014 17:50:00*6.20873*6.20873*6.20873*6.20873
07/15/2014 17:55:00*6.20873*6.20873*6.20873*6.20873
07/15/2014 18:00:00*6.20873*6.20831*6.20914*6.20795
07/15/2014 18:05:00*6.20831*6.20831*6.20861*6.208
07/15/2014 18:10:00*6.20831*6.2083*6.20831*6.20793
07/15/2014 18:15:00*6.2083*6.20846*6.20846*6.208
07/15/2014 18:20:00*6.20846*6.2083*6.2092*6.2077
07/15/2014 18:25:00*6.2083*6.20803*6.2083*6.2071
07/15/2014 18:30:00*6.20803*6.20818*6.2083*6.207
07/15/2014 18:35:00*6.20818*6.20861*6.20919*6.20818
07/15/2014 18:40:00*6.20861*6.20816*6.20896*6.208
07/15/2014 18:45:00*6.20816*6.20792*6.20891*6.20792
07/15/2014 18:50:00*6.20792*6.20863*6.20917*6.2069
07/15/2014 18:55:00*6.20863*6.21081*6.211*6.2083
07/15/2014 19:00:00*6.21081*6.2107*6.21081*6.2107
07/15/2014 19:05:00*6.2107*6.21059*6.2107*6.21059
07/15/2014 19:10:00*6.21059*6.20831*6.21059*6.20756
07/15/2014 19:15:00*6.20831*6.20824*6.20831*6.20801
07/15/2014 19:20:00*6.20824*6.20807*6.2104*6.2074
07/15/2014 19:25:00*6.20807*6.2086*6.2089*6.2077
07/15/2014 19:30:00*6.2086*6.2092*6.2092*6.2086
07/15/2014 19:35:00*6.2092*6.2098*6.2098*6.2089
07/15/2014 19:40:00*6.2098*6.2098*6.2098*6.2095
07/15/2014 19:45:00*6.2098*6.2092*6.2098*6.2089
07/15/2014 19:50:00*6.2092*6.2089*6.2092*6.2089
07/15/2014 19:55:00*6.2089*6.2078*6.2089*6.20779
07/15/2014 20:00:00*6.2078*6.2089*6.2092*6.2078
07/15/2014 20:05:00*6.2089*6.2107*6.211*6.2086
07/15/2014 20:10:00*6.2107*6.2116*6.2116*6.2107
07/15/2014 20:15:00*6.2116*6.2113*6.2116*6.211
07/15/2014 20:20:00*6.2113*6.211*6.2116*6.2107
07/15/2014 20:25:00*6.211*6.2107*6.211*6.2101
07/15/2014 20:30:00*6.2107*6.2102*6.2116*6.2102
07/15/2014 20:35:00*6.2102*6.211*6.2113*6.2102
07/15/2014 20:40:00*6.211*6.211*6.2113*6.211
07/15/2014 20:45:00*6.211*6.2113*6.2113*6.2107
07/15/2014 20:50:00*6.2113*6.2107*6.2113*6.2107
07/15/2014 20:55:00*6.2107*6.2113*6.2113*6.2107
07/15/2014 21:00:00*6.2113*6.2089*6.2113*6.2084
07/15/2014 21:05:00*6.2089*6.2101*6.2101*6.2086
07/15/2014 21:10:00*6.2101*6.2107*6.211*6.2101
07/15/2014 21:15:00*6.2107*6.2104*6.2107*6.2101
07/15/2014 21:20:00*6.2104*6.2107*6.2107*6.2104
07/15/2014 21:25:00*6.2107*6.2104*6.2107*6.2104
07/15/2014 21:30:00*6.2104*6.2089*6.2104*6.2089
07/15/2014 21:35:00*6.2089*6.2089*6.2089*6.2089
07/15/2014 21:40:00*6.2089*6.2089*6.2095*6.20871
07/15/2014 21:45:00*6.2089*6.20885*6.2095*6.20867
07/15/2014 21:50:00*6.20885*6.20893*6.2093*6.20885
07/15/2014 21:55:00*6.20893*6.20888*6.20911*6.20855
07/15/2014 22:00:00*6.20888*6.2088*6.2093*6.2086
07/15/2014 22:05:00*6.2088*6.2104*6.2104*6.20842
07/15/2014 22:10:00*6.2104*6.2098*6.2107*6.2098
07/15/2014 22:15:00*6.2098*6.2101*6.2116*6.2098
07/15/2014 22:20:00*6.2101*6.211*6.2116*6.2101
07/15/2014 22:25:00*6.211*6.211*6.2116*6.211
07/15/2014 22:30:00*6.211*6.211*6.2113*6.2107
07/15/2014 22:35:00*6.211*6.2104*6.211*6.2101
07/15/2014 22:40:00*6.2104*6.211*6.211*6.2104
07/15/2014 22:45:00*6.211*6.2092*6.2125*6.2092
07/15/2014 22:50:00*6.2092*6.2092*6.2092*6.2089
07/15/2014 22:55:00*6.2092*6.2092*6.211*6.2089
07/15/2014 23:00:00*6.2092*6.2104*6.2122*6.2092
07/15/2014 23:05:00*6.2104*6.2107*6.2107*6.2101
07/15/2014 23:10:00*6.2107*6.2104*6.211*6.2104
07/15/2014 23:15:00*6.2104*6.2107*6.211*6.2101
07/15/2014 23:20:00*6.2107*6.211*6.2116*6.20951
07/15/2014 23:25:00*6.211*6.2098*6.211*6.2098
07/15/2014 23:30:00*6.2098*6.2095*6.2101*6.2095
07/15/2014 23:35:00*6.2095*6.2101*6.2101*6.20935
07/15/2014 23:40:00*6.2101*6.2098*6.2101*6.2098
07/15/2014 23:45:00*6.2098*6.2095*6.2098*6.20932
07/15/2014 23:50:00*6.2095*6.2101*6.2101*6.2065
07/15/2014 23:55:00*6.2101*6.20953*6.2101*6.20949
07/16/2014 00:00:00*6.20953*6.2098*6.2101*6.20946
07/16/2014 00:05:00*6.2098*6.2098*6.2104*6.2098
07/16/2014 00:10:00*6.2098*6.2098*6.2098*6.2095
07/16/2014 00:15:00*6.2098*6.2098*6.2098*6.2098
07/16/2014 00:20:00*6.2098*6.2104*6.2104*6.2098
07/16/2014 00:25:00*6.2104*6.2104*6.2104*6.2101
07/16/2014 00:30:00*6.2104*6.2101*6.2104*6.2086
07/16/2014 00:35:00*6.2101*6.2107*6.211*6.2101
07/16/2014 00:40:00*6.2107*6.2107*6.2107*6.2101
07/16/2014 00:45:00*6.2107*6.2107*6.2107*6.2101
07/16/2014 00:50:00*6.2107*6.21294*6.2146*6.2107
07/16/2014 00:55:00*6.21294*6.2137*6.2137*6.21245
07/16/2014 01:00:00*6.2137*6.2173*6.21779*6.2132
07/16/2014 01:05:00*6.2173*6.2179*6.2179*6.21696
07/16/2014 01:10:00*6.2179*6.2179*6.2179*6.2176
07/16/2014 01:15:00*6.2179*6.2179*6.2182*6.21762
07/16/2014 01:20:00*6.2179*6.2179*6.2182*6.217
07/16/2014 01:25:00*6.2179*6.21802*6.2188*6.2179
07/16/2014 01:30:00*6.21802*6.21812*6.21828*6.21802
07/16/2014 01:35:00*6.21812*6.21846*6.2185*6.218
07/16/2014 01:40:00*6.21846*6.2182*6.2185*6.2179
07/16/2014 01:45:00*6.2182*6.21826*6.21826*6.2179
07/16/2014 01:50:00*6.21826*6.2212*6.2215*6.21826
07/16/2014 01:55:00*6.2212*6.22116*6.2236*6.22097
07/16/2014 02:00:00*6.22116*6.2209*6.2232*6.2209
07/16/2014 02:05:00*6.2209*6.2208*6.2219*6.2187
07/16/2014 02:10:00*6.2208*6.2205*6.2213*6.2204
07/16/2014 02:15:00*6.2205*6.2192*6.2207*6.2191
07/16/2014 02:20:00*6.2192*6.2196*6.2198*6.2192
07/16/2014 02:25:00*6.2196*6.2209*6.2209*6.2187
07/16/2014 02:30:00*6.2209*6.22094*6.2218*6.21967
07/16/2014 02:35:00*6.22094*6.22131*6.2218*6.22094
07/16/2014 02:40:00*6.22131*6.22151*6.22249*6.22077
07/16/2014 02:45:00*6.22151*6.22099*6.2221*6.22048
07/16/2014 02:50:00*6.22099*6.2234*6.2235*6.2208
07/16/2014 02:55:00*6.2234*6.2234*6.2244*6.2231
07/16/2014 03:00:00*6.2234*6.22395*6.2254*6.22322
07/16/2014 03:05:00*6.22395*6.2253*6.2261*6.2219
07/16/2014 03:10:00*6.2253*6.22239*6.2259*6.22229
07/16/2014 03:15:00*6.22239*6.2226*6.2232*6.2219
07/16/2014 03:20:00*6.2226*6.2244*6.2254*6.22252
07/16/2014 03:25:00*6.2244*6.2244*6.2249*6.22371
07/16/2014 03:30:00*6.2244*6.2276*6.2278*6.2242
07/16/2014 03:35:00*6.2276*6.2247*6.2276*6.2235
07/16/2014 03:40:00*6.2247*6.22491*6.2253*6.2229
07/16/2014 03:45:00*6.22491*6.2206*6.2262*6.2119
07/16/2014 03:50:00*6.2206*6.2179*6.22198*6.2176
07/16/2014 03:55:00*6.2179*6.21242*6.2193*6.2117
07/16/2014 04:00:00*6.21242*6.21247*6.21474*6.2117
07/16/2014 04:05:00*6.21247*6.2114*6.21325*6.211
07/16/2014 04:10:00*6.2114*6.2109*6.212*6.2098
07/16/2014 04:15:00*6.2109*6.2082*6.2114*6.2065
07/16/2014 04:20:00*6.2082*6.2075*6.2082*6.2072
07/16/2014 04:25:00*6.2075*6.2062*6.2088*6.20391
07/16/2014 04:30:00*6.2062*6.2009*6.2064*6.2009
07/16/2014 04:35:00*6.2009*6.2005*6.2024*6.1985
07/16/2014 04:40:00*6.2005*6.2029*6.203*6.2002
07/16/2014 04:45:00*6.2029*6.2058*6.2061*6.2029
07/16/2014 04:50:00*6.2058*6.2049*6.2061*6.2039
07/16/2014 04:55:00*6.2049*6.2058*6.2067*6.2045
07/16/2014 05:00:00*6.2058*6.2026*6.2071*6.20205
07/16/2014 05:05:00*6.2026*6.20027*6.2052*6.19986
07/16/2014 05:10:00*6.20027*6.19948*6.2012*6.19929
07/16/2014 05:15:00*6.19948*6.2005*6.2032*6.1994
07/16/2014 05:20:00*6.2005*6.19199*6.2016*6.19199
07/16/2014 05:25:00*6.19199*6.1926*6.19364*6.19155
07/16/2014 05:30:00*6.1926*6.19218*6.1933*6.19205
07/16/2014 05:35:00*6.19218*6.19468*6.19486*6.19206
07/16/2014 05:40:00*6.19468*6.1959*6.19605*6.1937
07/16/2014 05:45:00*6.1959*6.19611*6.19736*6.1954
07/16/2014 05:50:00*6.19611*6.19569*6.1966*6.19569
07/16/2014 05:55:00*6.19569*6.1994*6.2*6.19569
07/16/2014 06:00:00*6.1994*6.199*6.2004*6.1975
07/16/2014 06:05:00*6.199*6.1996*6.1997*6.1989
07/16/2014 06:10:00*6.1996*6.1988*6.201*6.1973
07/16/2014 06:15:00*6.1988*6.1981*6.1996*6.1981
07/16/2014 06:20:00*6.1981*6.1991*6.1991*6.19547
07/16/2014 06:25:00*6.1991*6.1987*6.2001*6.1982
07/16/2014 06:30:00*6.1987*6.19902*6.19902*6.19829
07/16/2014 06:35:00*6.19902*6.19819*6.19996*6.19819
07/16/2014 06:40:00*6.19819*6.1981*6.19838*6.19789
07/16/2014 06:45:00*6.1981*6.1972*6.1982*6.1971
07/16/2014 06:50:00*6.1972*6.1979*6.198*6.1972
07/16/2014 06:55:00*6.1979*6.1958*6.198*6.1954
07/16/2014 07:00:00*6.1958*6.1944*6.19943*6.1944
07/16/2014 07:05:00*6.1944*6.19792*6.19839*6.19325
07/16/2014 07:10:00*6.19792*6.196*6.19792*6.1956
07/16/2014 07:15:00*6.196*6.1963*6.1976*6.196
07/16/2014 07:20:00*6.1963*6.1971*6.1971*6.1953
07/16/2014 07:25:00*6.1971*6.1981*6.19812*6.197
07/16/2014 07:30:00*6.1981*6.1977*6.1989*6.1977
07/16/2014 07:35:00*6.1977*6.1999*6.2003*6.1977
07/16/2014 07:40:00*6.1999*6.2*6.2005*6.1993
07/16/2014 07:45:00*6.2*6.199*6.2002*6.1983
07/16/2014 07:50:00*6.199*6.1972*6.2001*6.19629
07/16/2014 07:55:00*6.1972*6.19748*6.19769*6.1963
07/16/2014 08:00:00*6.19748*6.1988*6.199*6.19651
07/16/2014 08:05:00*6.1988*6.2011*6.2014*6.1988
07/16/2014 08:10:00*6.2011*6.19695*6.2029*6.19695
07/16/2014 08:15:00*6.19695*6.1966*6.1992*6.1961
07/16/2014 08:20:00*6.1966*6.1975*6.1975*6.1953
07/16/2014 08:25:00*6.1975*6.1999*6.1999*6.19623
07/16/2014 08:30:00*6.1999*6.19843*6.2*6.19843
07/16/2014 08:35:00*6.19843*6.2018*6.2027*6.19843
07/16/2014 08:40:00*6.2018*6.2007*6.2018*6.1999
07/16/2014 08:45:00*6.2007*6.2012*6.2027*6.19861
07/16/2014 08:50:00*6.2012*6.2061*6.2061*6.2011
07/16/2014 08:55:00*6.2061*6.2064*6.2066*6.2053
07/16/2014 09:00:00*6.2064*6.2078*6.2091*6.2062
07/16/2014 09:05:00*6.2078*6.2095*6.2095*6.2073
07/16/2014 09:10:00*6.2095*6.2078*6.2096*6.2073
07/16/2014 09:15:00*6.2078*6.2054*6.208*6.2054
07/16/2014 09:20:00*6.2054*6.2033*6.2054*6.20103
07/16/2014 09:25:00*6.2033*6.2044*6.2044*6.203
07/16/2014 09:30:00*6.2044*6.2036*6.2052*6.2032
07/16/2014 09:35:00*6.2036*6.20322*6.2044*6.20286
07/16/2014 09:40:00*6.20322*6.20557*6.2066*6.20257
07/16/2014 09:45:00*6.20557*6.2052*6.2065*6.205
07/16/2014 09:50:00*6.2052*6.2046*6.2054*6.2036
07/16/2014 09:55:00*6.2046*6.2058*6.2059*6.2037
07/16/2014 10:00:00*6.2058*6.2032*6.2063*6.203
07/16/2014 10:05:00*6.2032*6.2033*6.2043*6.20197
07/16/2014 10:10:00*6.2033*6.2027*6.2048*6.2025
07/16/2014 10:15:00*6.2027*6.2035*6.20399*6.2019
07/16/2014 10:20:00*6.2035*6.2038*6.20418*6.2031
07/16/2014 10:25:00*6.2038*6.20401*6.2049*6.20352
07/16/2014 10:30:00*6.20401*6.2021*6.2041*6.202
07/16/2014 10:35:00*6.2021*6.2043*6.2056*6.2021
07/16/2014 10:40:00*6.2043*6.2008*6.2043*6.2008
07/16/2014 10:45:00*6.2008*6.1981*6.2008*6.198
07/16/2014 10:50:00*6.1981*6.19419*6.1981*6.19345
07/16/2014 10:55:00*6.19419*6.1948*6.1954*6.194
07/16/2014 11:00:00*6.1948*6.1966*6.19753*6.19417
07/16/2014 11:05:00*6.1966*6.1966*6.1972*6.19601
07/16/2014 11:10:00*6.1966*6.19772*6.1979*6.1962
07/16/2014 11:15:00*6.19772*6.1975*6.198*6.1968
07/16/2014 11:20:00*6.1975*6.1978*6.198*6.1973
07/16/2014 11:25:00*6.1978*6.1964*6.198*6.1963
07/16/2014 11:30:00*6.1964*6.197*6.1971*6.1959
07/16/2014 11:35:00*6.197*6.19538*6.197*6.19527
07/16/2014 11:40:00*6.19538*6.19745*6.19782*6.1952
07/16/2014 11:45:00*6.19745*6.1977*6.1983*6.1962
07/16/2014 11:50:00*6.1977*6.1969*6.1977*6.1965
07/16/2014 11:55:00*6.1969*6.198*6.1983*6.1969
07/16/2014 12:00:00*6.198*6.1978*6.1983*6.19622
07/16/2014 12:05:00*6.1978*6.2018*6.2018*6.1977
07/16/2014 12:10:00*6.2018*6.201*6.202*6.1995
07/16/2014 12:15:00*6.201*6.2012*6.2013*6.2005
07/16/2014 12:20:00*6.2012*6.2*6.2012*6.19884
07/16/2014 12:25:00*6.2*6.19869*6.2*6.1986
07/16/2014 12:30:00*6.19869*6.1988*6.1996*6.19869
07/16/2014 12:35:00*6.1988*6.1989*6.1991*6.1986
07/16/2014 12:40:00*6.1989*6.1993*6.1994*6.1986
07/16/2014 12:45:00*6.1993*6.1993*6.1996*6.1989
07/16/2014 12:50:00*6.1993*6.1999*6.2*6.1992
07/16/2014 12:55:00*6.1999*6.1994*6.2001*6.1994
07/16/2014 13:00:00*6.1994*6.1983*6.2004*6.1983
07/16/2014 13:05:00*6.1983*6.19688*6.19879*6.1952
07/16/2014 13:10:00*6.19688*6.19784*6.1986*6.19688
07/16/2014 13:15:00*6.19784*6.19926*6.20071*6.19666
07/16/2014 13:20:00*6.19926*6.19888*6.19977*6.19856
07/16/2014 13:25:00*6.19888*6.19846*6.19897*6.19846
07/16/2014 13:30:00*6.19846*6.19744*6.19865*6.19624
07/16/2014 13:35:00*6.19744*6.19915*6.19915*6.19744
07/16/2014 13:40:00*6.19915*6.19898*6.19915*6.19873
07/16/2014 13:45:00*6.19898*6.19805*6.19898*6.19805
07/16/2014 13:50:00*6.19805*6.1984*6.1985*6.19781
07/16/2014 13:55:00*6.1984*6.1982*6.19899*6.19775
07/16/2014 14:00:00*6.1982*6.1995*6.19955*6.19802
07/16/2014 14:05:00*6.1995*6.1989*6.1995*6.198
07/16/2014 14:10:00*6.1989*6.19833*6.19901*6.19815
07/16/2014 14:15:00*6.19833*6.1982*6.19843*6.19814
07/16/2014 14:20:00*6.1982*6.19884*6.19884*6.1982
07/16/2014 14:25:00*6.19884*6.19874*6.199*6.19643
07/16/2014 14:30:00*6.19874*6.19961*6.19961*6.19874
07/16/2014 14:35:00*6.19961*6.19725*6.19961*6.19723
07/16/2014 14:40:00*6.19725*6.19863*6.19863*6.19641
07/16/2014 14:45:00*6.19863*6.19894*6.19896*6.19846
07/16/2014 14:50:00*6.19894*6.19736*6.19904*6.19712
07/16/2014 14:55:00*6.19736*6.19781*6.19784*6.19712
07/16/2014 15:00:00*6.19781*6.1963*6.19783*6.196
07/16/2014 15:05:00*6.1963*6.199*6.1991*6.1963
07/16/2014 15:10:00*6.199*6.1979*6.199*6.19762
07/16/2014 15:15:00*6.1979*6.1976*6.1979*6.1973
07/16/2014 15:20:00*6.1976*6.1974*6.1976*6.1969
07/16/2014 15:25:00*6.1974*6.1969*6.19752*6.19679
07/16/2014 15:30:00*6.1969*6.19654*6.1969*6.19643
07/16/2014 15:35:00*6.19654*6.19666*6.1968*6.19654
07/16/2014 15:40:00*6.19666*6.19698*6.19751*6.1964
07/16/2014 15:45:00*6.19698*6.19756*6.19756*6.19683
07/16/2014 15:50:00*6.19756*6.19779*6.19828*6.19746
07/16/2014 15:55:00*6.19779*6.19787*6.19807*6.19779
07/16/2014 16:00:00*6.19787*6.19686*6.19825*6.19665
07/16/2014 16:05:00*6.19686*6.19578*6.19686*6.19567
07/16/2014 16:10:00*6.19578*6.19669*6.1971*6.19577
07/16/2014 16:15:00*6.19669*6.19663*6.19741*6.1963
07/16/2014 16:20:00*6.19663*6.19714*6.19719*6.19663
07/16/2014 16:25:00*6.19714*6.19706*6.19723*6.19706
07/16/2014 16:30:00*6.19706*6.1968*6.19706*6.19676
07/16/2014 16:35:00*6.1968*6.1966*6.19699*6.19635
07/16/2014 16:40:00*6.1966*6.1966*6.1969*6.1966
07/16/2014 16:45:00*6.1966*6.1969*6.1974*6.1966
07/16/2014 16:50:00*6.1969*6.19628*6.1969*6.19628
07/16/2014 16:55:00*6.19628*6.1954*6.1969*6.19493
07/16/2014 17:00:00*6.1954*6.19363*6.1957*6.19363
