07/14/2014 17:05:00*6.1821*6.1829*6.1829*6.1821
07/14/2014 17:10:00*6.1829*6.1805*6.1831*6.1682
07/14/2014 17:15:00*6.1805*6.1768*6.1805*6.1765
07/14/2014 17:20:00*6.1768*6.1688*6.1808*6.16847
07/14/2014 17:25:00*6.1688*6.1771*6.1771*6.1688
07/14/2014 17:30:00*6.1771*6.1741*6.1771*6.1698
07/14/2014 17:35:00*6.1741*6.17939*6.17939*6.17261
07/14/2014 17:40:00*6.17939*6.18099*6.1822*6.17939
07/14/2014 17:45:00*6.18099*6.18099*6.18099*6.18099
07/14/2014 17:50:00*6.18099*6.18099*6.18099*6.18099
07/14/2014 17:55:00*6.18099*6.17987*6.18099*6.1792
07/14/2014 18:00:00*6.17987*6.1792*6.17987*6.17895
07/14/2014 18:05:00*6.1792*6.1794*6.1796*6.179
07/14/2014 18:10:00*6.1794*6.1788*6.1795*6.1787
07/14/2014 18:15:00*6.1788*6.1789*6.179*6.1787
07/14/2014 18:20:00*6.1789*6.1791*6.1794*6.1788
07/14/2014 18:25:00*6.1791*6.1793*6.1794*6.1791
07/14/2014 18:30:00*6.1793*6.1791*6.1795*6.179
07/14/2014 18:35:00*6.1791*6.1789*6.1793*6.1789
07/14/2014 18:40:00*6.1789*6.1789*6.1794*6.1789
07/14/2014 18:45:00*6.1789*6.1791*6.1794*6.1789
07/14/2014 18:50:00*6.1791*6.1792*6.1794*6.1791
07/14/2014 18:55:00*6.1792*6.1791*6.1795*6.179
07/14/2014 19:00:00*6.1791*6.1793*6.1794*6.179
07/14/2014 19:05:00*6.1793*6.1791*6.1794*6.179
07/14/2014 19:10:00*6.1791*6.17953*6.1797*6.1791
07/14/2014 19:15:00*6.17953*6.1792*6.1797*6.17908
07/14/2014 19:20:00*6.1792*6.1792*6.1792*6.1789
07/14/2014 19:25:00*6.1792*6.1786*6.1794*6.1786
07/14/2014 19:30:00*6.1786*6.1785*6.1787*6.1784
07/14/2014 19:35:00*6.1785*6.1786*6.1788*6.1785
07/14/2014 19:40:00*6.1786*6.1789*6.1791*6.1785
07/14/2014 19:45:00*6.1789*6.1789*6.1791*6.1788
07/14/2014 19:50:00*6.1789*6.18044*6.1814*6.1772
07/14/2014 19:55:00*6.18044*6.18021*6.18044*6.18021
07/14/2014 20:00:00*6.18021*6.1807*6.1809*6.17871
07/14/2014 20:05:00*6.1807*6.18026*6.1822*6.1763
07/14/2014 20:10:00*6.18026*6.18024*6.18029*6.1786
07/14/2014 20:15:00*6.18024*6.1783*6.18024*6.1755
07/14/2014 20:20:00*6.1783*6.1782*6.1784*6.1781
07/14/2014 20:25:00*6.1782*6.1783*6.1784*6.1781
07/14/2014 20:30:00*6.1783*6.1785*6.1788*6.1782
07/14/2014 20:35:00*6.1785*6.179*6.179*6.1781
07/14/2014 20:40:00*6.179*6.1761*6.1792*6.1757
07/14/2014 20:45:00*6.1761*6.1789*6.1789*6.176
07/14/2014 20:50:00*6.1789*6.1787*6.1792*6.1787
07/14/2014 20:55:00*6.1787*6.1793*6.1795*6.1786
07/14/2014 21:00:00*6.1793*6.1788*6.1797*6.1787
07/14/2014 21:05:00*6.1788*6.1787*6.1801*6.1785
07/14/2014 21:10:00*6.1787*6.179*6.1794*6.1787
07/14/2014 21:15:00*6.179*6.1787*6.1805*6.17774
07/14/2014 21:20:00*6.1787*6.1784*6.1787*6.1782
07/14/2014 21:25:00*6.1784*6.1783*6.1788*6.1779
07/14/2014 21:30:00*6.1783*6.1777*6.179*6.1754
07/14/2014 21:35:00*6.1777*6.1782*6.1782*6.177
07/14/2014 21:40:00*6.1782*6.178*6.1782*6.1775
07/14/2014 21:45:00*6.178*6.1782*6.1785*6.178
07/14/2014 21:50:00*6.1782*6.1775*6.1782*6.1774
07/14/2014 21:55:00*6.1775*6.1776*6.1776*6.1772
07/14/2014 22:00:00*6.1776*6.1765*6.178*6.1754
07/14/2014 22:05:00*6.1765*6.1775*6.1777*6.1764
07/14/2014 22:10:00*6.1775*6.178*6.178*6.1774
07/14/2014 22:15:00*6.178*6.1779*6.1783*6.1779
07/14/2014 22:20:00*6.1779*6.178*6.178*6.1778
07/14/2014 22:25:00*6.178*6.1774*6.178*6.1772
07/14/2014 22:30:00*6.1774*6.1785*6.1785*6.1774
07/14/2014 22:35:00*6.1785*6.1787*6.1787*6.1784
07/14/2014 22:40:00*6.1787*6.17878*6.1794*6.17865
07/14/2014 22:45:00*6.17878*6.17892*6.17911*6.17876
07/14/2014 22:50:00*6.17892*6.1799*6.18014*6.17892
07/14/2014 22:55:00*6.1799*6.18021*6.18021*6.1799
07/14/2014 23:00:00*6.18021*6.1802*6.18075*6.18011
07/14/2014 23:05:00*6.1802*6.17969*6.1802*6.17961
07/14/2014 23:10:00*6.17969*6.17951*6.17969*6.17925
07/14/2014 23:15:00*6.17951*6.17924*6.17951*6.17924
07/14/2014 23:20:00*6.17924*6.18014*6.18014*6.17918
07/14/2014 23:25:00*6.18014*6.1798*6.18083*6.1797
07/14/2014 23:30:00*6.1798*6.1793*6.1799*6.1792
07/14/2014 23:35:00*6.1793*6.1791*6.1794*6.1789
07/14/2014 23:40:00*6.1791*6.1794*6.1794*6.179
07/14/2014 23:45:00*6.1794*6.1796*6.1797*6.1794
07/14/2014 23:50:00*6.1796*6.1795*6.1797*6.1795
07/14/2014 23:55:00*6.1795*6.1796*6.18*6.1795
07/15/2014 00:00:00*6.1796*6.1797*6.1798*6.17941
07/15/2014 00:05:00*6.1797*6.1797*6.1798*6.1797
07/15/2014 00:10:00*6.1797*6.1797*6.1798*6.1796
07/15/2014 00:15:00*6.1797*6.1794*6.1797*6.1793
07/15/2014 00:20:00*6.1794*6.1795*6.1796*6.17932
07/15/2014 00:25:00*6.1795*6.1796*6.1796*6.1793
07/15/2014 00:30:00*6.1796*6.1793*6.1796*6.1791
07/15/2014 00:35:00*6.1793*6.1776*6.1793*6.1774
07/15/2014 00:40:00*6.1776*6.1774*6.178*6.175
07/15/2014 00:45:00*6.1774*6.1806*6.1806*6.1763
07/15/2014 00:50:00*6.1806*6.1798*6.1818*6.17856
07/15/2014 00:55:00*6.1798*6.178*6.1798*6.17783
07/15/2014 01:00:00*6.178*6.1777*6.178*6.1777
07/15/2014 01:05:00*6.1777*6.17785*6.17884*6.1777
07/15/2014 01:10:00*6.17785*6.1781*6.1783*6.1778
07/15/2014 01:15:00*6.1781*6.17812*6.1783*6.17778
07/15/2014 01:20:00*6.17812*6.1788*6.179*6.17807
07/15/2014 01:25:00*6.1788*6.17908*6.1793*6.1788
07/15/2014 01:30:00*6.17908*6.17822*6.1791*6.17822
07/15/2014 01:35:00*6.17822*6.17862*6.17866*6.17822
07/15/2014 01:40:00*6.17862*6.1786*6.17862*6.17844
07/15/2014 01:45:00*6.1786*6.1786*6.179*6.1786
07/15/2014 01:50:00*6.1786*6.1794*6.1795*6.1786
07/15/2014 01:55:00*6.1794*6.1788*6.1794*6.1788
07/15/2014 02:00:00*6.1788*6.1795*6.1795*6.1788
07/15/2014 02:05:00*6.1795*6.1796*6.17982*6.17901
07/15/2014 02:10:00*6.1796*6.1815*6.1817*6.17905
07/15/2014 02:15:00*6.1815*6.1824*6.1827*6.1813
07/15/2014 02:20:00*6.1824*6.1835*6.1841*6.1822
07/15/2014 02:25:00*6.1835*6.1832*6.1843*6.18302
07/15/2014 02:30:00*6.1832*6.18594*6.1861*6.1827
07/15/2014 02:35:00*6.18594*6.18455*6.1884*6.1839
07/15/2014 02:40:00*6.18455*6.1911*6.19228*6.18455
07/15/2014 02:45:00*6.1911*6.19174*6.1921*6.18895
07/15/2014 02:50:00*6.19174*6.19087*6.19203*6.1902
07/15/2014 02:55:00*6.19087*6.19039*6.19087*6.188
07/15/2014 03:00:00*6.19039*6.19543*6.19543*6.18982
07/15/2014 03:05:00*6.19543*6.1956*6.1966*6.1949
07/15/2014 03:10:00*6.1956*6.1933*6.1971*6.1925
07/15/2014 03:15:00*6.1933*6.19429*6.1947*6.1931
07/15/2014 03:20:00*6.19429*6.19255*6.1944*6.19233
07/15/2014 03:25:00*6.19255*6.19174*6.19255*6.18982
07/15/2014 03:30:00*6.19174*6.19123*6.19195*6.1894
07/15/2014 03:35:00*6.19123*6.1926*6.19283*6.19009
07/15/2014 03:40:00*6.1926*6.1925*6.1936*6.1916
07/15/2014 03:45:00*6.1925*6.1935*6.1948*6.1914
07/15/2014 03:50:00*6.1935*6.19483*6.19703*6.19193
07/15/2014 03:55:00*6.19483*6.1939*6.1951*6.1935
07/15/2014 04:00:00*6.1939*6.19056*6.1945*6.1899
07/15/2014 04:05:00*6.19056*6.1884*6.19513*6.1849
07/15/2014 04:10:00*6.1884*6.1894*6.1899*6.1883
07/15/2014 04:15:00*6.1894*6.19*6.1921*6.1887
07/15/2014 04:20:00*6.19*6.188*6.1903*6.188
07/15/2014 04:25:00*6.188*6.18396*6.188*6.1839
07/15/2014 04:30:00*6.18396*6.185*6.1866*6.18387
07/15/2014 04:35:00*6.185*6.1937*6.1953*6.18472
07/15/2014 04:40:00*6.1937*6.19318*6.1946*6.19
07/15/2014 04:45:00*6.19318*6.1909*6.19336*6.18919
07/15/2014 04:50:00*6.1909*6.1899*6.1915*6.1897
07/15/2014 04:55:00*6.1899*6.1891*6.1903*6.1883
07/15/2014 05:00:00*6.1891*6.1889*6.1905*6.1878
07/15/2014 05:05:00*6.1889*6.1913*6.1942*6.18885
07/15/2014 05:10:00*6.1913*6.19024*6.1924*6.19024
07/15/2014 05:15:00*6.19024*6.19508*6.198*6.18961
07/15/2014 05:20:00*6.19508*6.1935*6.1951*6.1933
07/15/2014 05:25:00*6.1935*6.19373*6.1958*6.1924
07/15/2014 05:30:00*6.19373*6.19736*6.19756*6.19351
07/15/2014 05:35:00*6.19736*6.1967*6.1982*6.1964
07/15/2014 05:40:00*6.1967*6.1964*6.1967*6.1947
07/15/2014 05:45:00*6.1964*6.1965*6.1988*6.1963
07/15/2014 05:50:00*6.1965*6.19623*6.19675*6.1959
07/15/2014 05:55:00*6.19623*6.1967*6.1969*6.1951
07/15/2014 06:00:00*6.1967*6.2004*6.2005*6.1958
07/15/2014 06:05:00*6.2004*6.1952*6.2006*6.19333
07/15/2014 06:10:00*6.1952*6.19381*6.1962*6.1932
07/15/2014 06:15:00*6.19381*6.1942*6.1956*6.1938
07/15/2014 06:20:00*6.1942*6.1951*6.1954*6.1937
07/15/2014 06:25:00*6.1951*6.19883*6.19883*6.1951
07/15/2014 06:30:00*6.19883*6.1951*6.19915*6.1944
07/15/2014 06:35:00*6.1951*6.1994*6.2001*6.1949
07/15/2014 06:40:00*6.1994*6.1955*6.19982*6.1955
07/15/2014 06:45:00*6.1955*6.193*6.1955*6.1928
07/15/2014 06:50:00*6.193*6.1934*6.1945*6.1929
07/15/2014 06:55:00*6.1934*6.1922*6.1934*6.1912
07/15/2014 07:00:00*6.1922*6.1971*6.1971*6.1922
07/15/2014 07:05:00*6.1971*6.1966*6.1972*6.1955
07/15/2014 07:10:00*6.1966*6.1939*6.1966*6.1925
07/15/2014 07:15:00*6.1939*6.1932*6.1943*6.19314
07/15/2014 07:20:00*6.1932*6.1927*6.19387*6.19231
07/15/2014 07:25:00*6.1927*6.1916*6.1929*6.1914
07/15/2014 07:30:00*6.1916*6.1929*6.1931*6.1916
07/15/2014 07:35:00*6.1929*6.1907*6.1932*6.1895
07/15/2014 07:40:00*6.1907*6.1915*6.1915*6.1901
07/15/2014 07:45:00*6.1915*6.1948*6.1948*6.1915
07/15/2014 07:50:00*6.1948*6.1974*6.1974*6.1942
07/15/2014 07:55:00*6.1974*6.197*6.1979*6.1966
07/15/2014 08:00:00*6.197*6.1978*6.198*6.1952
07/15/2014 08:05:00*6.1978*6.1944*6.1981*6.1931
07/15/2014 08:10:00*6.1944*6.1946*6.1955*6.19317
07/15/2014 08:15:00*6.1946*6.193*6.1946*6.19252
07/15/2014 08:20:00*6.193*6.1916*6.1931*6.1916
07/15/2014 08:25:00*6.1916*6.1918*6.1926*6.1916
07/15/2014 08:30:00*6.1918*6.1922*6.19334*6.19176
07/15/2014 08:35:00*6.1922*6.1923*6.194*6.1906
07/15/2014 08:40:00*6.1923*6.198*6.1985*6.1923
07/15/2014 08:45:00*6.198*6.1989*6.1999*6.1975
07/15/2014 08:50:00*6.1989*6.1984*6.2005*6.198
07/15/2014 08:55:00*6.1984*6.1993*6.1994*6.1979
07/15/2014 09:00:00*6.1993*6.1983*6.1999*6.197
07/15/2014 09:05:00*6.1983*6.1987*6.1991*6.197
07/15/2014 09:10:00*6.1987*6.19881*6.1995*6.19737
07/15/2014 09:15:00*6.19881*6.19942*6.2002*6.19806
07/15/2014 09:20:00*6.19942*6.1992*6.2003*6.1988
07/15/2014 09:25:00*6.1992*6.19958*6.1998*6.1982
07/15/2014 09:30:00*6.19958*6.2026*6.2034*6.19953
07/15/2014 09:35:00*6.2026*6.202*6.2026*6.19922
07/15/2014 09:40:00*6.202*6.20766*6.20766*6.20195
07/15/2014 09:45:00*6.20766*6.2084*6.20915*6.2075
07/15/2014 09:50:00*6.2084*6.2119*6.2122*6.2084
07/15/2014 09:55:00*6.2119*6.2147*6.216*6.2115
07/15/2014 10:00:00*6.2147*6.21408*6.2158*6.2128
07/15/2014 10:05:00*6.21408*6.20178*6.21408*6.20013
07/15/2014 10:10:00*6.20178*6.1976*6.2037*6.1967
07/15/2014 10:15:00*6.1976*6.20293*6.20322*6.1967
07/15/2014 10:20:00*6.20293*6.2054*6.21001*6.2022
07/15/2014 10:25:00*6.2054*6.2054*6.20804*6.2015
07/15/2014 10:30:00*6.2054*6.21058*6.21394*6.20454
07/15/2014 10:35:00*6.21058*6.2086*6.2117*6.2084
07/15/2014 10:40:00*6.2086*6.2129*6.2147*6.20819
07/15/2014 10:45:00*6.2129*6.2138*6.2161*6.2128
07/15/2014 10:50:00*6.2138*6.21803*6.2183*6.2127
07/15/2014 10:55:00*6.21803*6.21478*6.221*6.21424
07/15/2014 11:00:00*6.21478*6.2041*6.2168*6.204
07/15/2014 11:05:00*6.2041*6.2143*6.2158*6.2041
07/15/2014 11:10:00*6.2143*6.2187*6.2193*6.2117
07/15/2014 11:15:00*6.2187*6.2162*6.2195*6.216
07/15/2014 11:20:00*6.2162*6.2123*6.2162*6.2118
07/15/2014 11:25:00*6.2123*6.2115*6.2136*6.21092
07/15/2014 11:30:00*6.2115*6.2118*6.2142*6.2102
07/15/2014 11:35:00*6.2118*6.2128*6.2147*6.2113
07/15/2014 11:40:00*6.2128*6.2119*6.2139*6.21145
07/15/2014 11:45:00*6.2119*6.20976*6.21263*6.2072
07/15/2014 11:50:00*6.20976*6.2138*6.2139*6.2097
07/15/2014 11:55:00*6.2138*6.21567*6.2164*6.2138
07/15/2014 12:00:00*6.21567*6.2159*6.2165*6.21457
07/15/2014 12:05:00*6.2159*6.2153*6.21628*6.21488
07/15/2014 12:10:00*6.2153*6.21605*6.21637*6.21416
07/15/2014 12:15:00*6.21605*6.21472*6.22*6.21388
07/15/2014 12:20:00*6.21472*6.2162*6.2172*6.214
07/15/2014 12:25:00*6.2162*6.2156*6.2175*6.21505
07/15/2014 12:30:00*6.2156*6.2125*6.2166*6.21105
07/15/2014 12:35:00*6.2125*6.2148*6.21758*6.2125
07/15/2014 12:40:00*6.2148*6.2164*6.2164*6.21458
07/15/2014 12:45:00*6.2164*6.2162*6.2194*6.216
07/15/2014 12:50:00*6.2162*6.2158*6.2176*6.2145
07/15/2014 12:55:00*6.2158*6.2124*6.2159*6.2118
07/15/2014 13:00:00*6.2124*6.2134*6.2143*6.2119
07/15/2014 13:05:00*6.2134*6.2121*6.21445*6.2119
07/15/2014 13:10:00*6.2121*6.2154*6.2176*6.2121
07/15/2014 13:15:00*6.2154*6.21468*6.2172*6.21283
07/15/2014 13:20:00*6.21468*6.21385*6.2163*6.21296
07/15/2014 13:25:00*6.21385*6.2143*6.2157*6.2128
07/15/2014 13:30:00*6.2143*6.2143*6.2161*6.2137
07/15/2014 13:35:00*6.2143*6.214*6.2143*6.2131
07/15/2014 13:40:00*6.214*6.217*6.2172*6.2134
07/15/2014 13:45:00*6.217*6.2166*6.2177*6.2154
07/15/2014 13:50:00*6.2166*6.2151*6.2177*6.2141
07/15/2014 13:55:00*6.2151*6.2163*6.2184*6.21434
07/15/2014 14:00:00*6.2163*6.2155*6.2174*6.21383
07/15/2014 14:05:00*6.2155*6.2174*6.2175*6.2137
07/15/2014 14:10:00*6.2174*6.2171*6.2176*6.21554
07/15/2014 14:15:00*6.2171*6.2153*6.2171*6.2153
07/15/2014 14:20:00*6.2153*6.2157*6.2171*6.2152
07/15/2014 14:25:00*6.2157*6.2148*6.2159*6.2125
07/15/2014 14:30:00*6.2148*6.2144*6.2163*6.21326
07/15/2014 14:35:00*6.2144*6.2145*6.2145*6.2125
07/15/2014 14:40:00*6.2145*6.2143*6.2147*6.2142
07/15/2014 14:45:00*6.2143*6.2139*6.2145*6.2137
07/15/2014 14:50:00*6.2139*6.2141*6.2147*6.2136
07/15/2014 14:55:00*6.2141*6.2156*6.2158*6.2139
07/15/2014 15:00:00*6.2156*6.2163*6.2176*6.21472
07/15/2014 15:05:00*6.2163*6.21463*6.218*6.21459
07/15/2014 15:10:00*6.21463*6.2145*6.2149*6.2135
07/15/2014 15:15:00*6.2145*6.2152*6.2153*6.2142
07/15/2014 15:20:00*6.2152*6.216*6.2163*6.21517
07/15/2014 15:25:00*6.216*6.2161*6.2162*6.2158
07/15/2014 15:30:00*6.2161*6.2159*6.2165*6.2151
07/15/2014 15:35:00*6.2159*6.2159*6.2165*6.2156
07/15/2014 15:40:00*6.2159*6.21595*6.2165*6.2152
07/15/2014 15:45:00*6.21595*6.2145*6.21595*6.2141
07/15/2014 15:50:00*6.2145*6.2152*6.2154*6.2144
07/15/2014 15:55:00*6.2152*6.2151*6.2154*6.21495
07/15/2014 16:00:00*6.2151*6.21426*6.2151*6.21402
07/15/2014 16:05:00*6.21426*6.2131*6.2147*6.21158
07/15/2014 16:10:00*6.2131*6.2129*6.2132*6.2117
07/15/2014 16:15:00*6.2129*6.2122*6.2132*6.2117
07/15/2014 16:20:00*6.2122*6.2113*6.2131*6.211
07/15/2014 16:25:00*6.2113*6.20971*6.2113*6.2097
07/15/2014 16:30:00*6.20971*6.21*6.2102*6.2096
07/15/2014 16:35:00*6.21*6.2084*6.2102*6.2075
07/15/2014 16:40:00*6.2084*6.20823*6.20896*6.20786
07/15/2014 16:45:00*6.20823*6.2083*6.2095*6.20784
07/15/2014 16:50:00*6.2083*6.20839*6.20888*6.20795
07/15/2014 16:55:00*6.20839*6.20705*6.2101*6.2068
07/15/2014 17:00:00*6.20705*6.2077*6.2095*6.2069
