07/13/2014 17:05:00*6.1749*6.1735*6.1749*6.17023
07/13/2014 17:10:00*6.1735*6.1713*6.1737*6.1712
07/13/2014 17:15:00*6.1713*6.172*6.172*6.1711
07/13/2014 17:20:00*6.172*6.17234*6.17267*6.1719
07/13/2014 17:25:00*6.17234*6.17252*6.17271*6.17231
07/13/2014 17:30:00*6.17252*6.17255*6.17267*6.1724
07/13/2014 17:35:00*6.17255*6.1731*6.17314*6.17238
07/13/2014 17:40:00*6.1731*6.17257*6.1731*6.17239
07/13/2014 17:45:00*6.17257*6.17242*6.17263*6.17234
07/13/2014 17:50:00*6.17242*6.17219*6.17275*6.17219
07/13/2014 17:55:00*6.17219*6.17279*6.17279*6.17219
07/13/2014 18:00:00*6.17279*6.17275*6.17315*6.17264
07/13/2014 18:05:00*6.17275*6.17296*6.17378*6.17261
07/13/2014 18:10:00*6.17296*6.17465*6.17465*6.17296
07/13/2014 18:15:00*6.17465*6.17429*6.17465*6.17424
07/13/2014 18:20:00*6.17429*6.17432*6.17445*6.17417
07/13/2014 18:25:00*6.17432*6.17419*6.17432*6.17415
07/13/2014 18:30:00*6.17419*6.17394*6.17423*6.17394
07/13/2014 18:35:00*6.17394*6.17391*6.17411*6.17388
07/13/2014 18:40:00*6.17391*6.17475*6.17481*6.17368
07/13/2014 18:45:00*6.17475*6.1737*6.17533*6.17326
07/13/2014 18:50:00*6.1737*6.17286*6.1756*6.17286
07/13/2014 18:55:00*6.17286*6.1738*6.1738*6.17263
07/13/2014 19:00:00*6.1738*6.17341*6.1741*6.1731
07/13/2014 19:05:00*6.17341*6.17338*6.1738*6.1731
07/13/2014 19:10:00*6.17338*6.1735*6.1738*6.17338
07/13/2014 19:15:00*6.1735*6.1747*6.1747*6.1735
07/13/2014 19:20:00*6.1747*6.17349*6.1786*6.17347
07/13/2014 19:25:00*6.17349*6.17343*6.1735*6.1732
07/13/2014 19:30:00*6.17343*6.17335*6.17343*6.17328
07/13/2014 19:35:00*6.17335*6.17334*6.1735*6.17333
07/13/2014 19:40:00*6.17334*6.17342*6.17347*6.17333
07/13/2014 19:45:00*6.17342*6.1741*6.1741*6.17342
07/13/2014 19:50:00*6.1741*6.1741*6.175*6.1729
07/13/2014 19:55:00*6.1741*6.17478*6.1762*6.1738
07/13/2014 20:00:00*6.17478*6.17506*6.17511*6.17477
07/13/2014 20:05:00*6.17506*6.1766*6.1795*6.1746
07/13/2014 20:10:00*6.1766*6.1777*6.1783*6.1762
07/13/2014 20:15:00*6.1777*6.1786*6.1793*6.1777
07/13/2014 20:20:00*6.1786*6.178*6.1788*6.1778
07/13/2014 20:25:00*6.178*6.1753*6.1784*6.1753
07/13/2014 20:30:00*6.1753*6.1768*6.1768*6.1753
07/13/2014 20:35:00*6.1768*6.1774*6.1774*6.1768
07/13/2014 20:40:00*6.1774*6.1771*6.1774*6.1771
07/13/2014 20:45:00*6.1771*6.1774*6.1774*6.1771
07/13/2014 20:50:00*6.1774*6.1774*6.1777*6.1774
07/13/2014 20:55:00*6.1774*6.1792*6.1792*6.1774
07/13/2014 21:00:00*6.1792*6.1772*6.181*6.1772
07/13/2014 21:05:00*6.1772*6.1774*6.1774*6.1772
07/13/2014 21:10:00*6.1774*6.1778*6.1786*6.1767
07/13/2014 21:15:00*6.1778*6.1784*6.1786*6.1778
07/13/2014 21:20:00*6.1784*6.1786*6.1788*6.1783
07/13/2014 21:25:00*6.1786*6.1787*6.179*6.178
07/13/2014 21:30:00*6.1787*6.1784*6.1791*6.1783
07/13/2014 21:35:00*6.1784*6.1786*6.179*6.178
07/13/2014 21:40:00*6.1786*6.1786*6.1787*6.1783
07/13/2014 21:45:00*6.1786*6.178*6.1786*6.1774
07/13/2014 21:50:00*6.178*6.1779*6.1781*6.1774
07/13/2014 21:55:00*6.1779*6.1783*6.1784*6.1777
07/13/2014 22:00:00*6.1783*6.1781*6.1783*6.178
07/13/2014 22:05:00*6.1781*6.178*6.1783*6.1777
07/13/2014 22:10:00*6.178*6.1777*6.1782*6.1777
07/13/2014 22:15:00*6.1777*6.1771*6.1778*6.1771
07/13/2014 22:20:00*6.1771*6.1768*6.1775*6.1768
07/13/2014 22:25:00*6.1768*6.1765*6.177*6.1762
07/13/2014 22:30:00*6.1765*6.1768*6.1771*6.1764
07/13/2014 22:35:00*6.1768*6.1774*6.1776*6.1768
07/13/2014 22:40:00*6.1774*6.1769*6.1776*6.1769
07/13/2014 22:45:00*6.1769*6.1767*6.1771*6.1766
07/13/2014 22:50:00*6.1767*6.1765*6.1768*6.1765
07/13/2014 22:55:00*6.1765*6.1766*6.1768*6.1765
07/13/2014 23:00:00*6.1766*6.1766*6.1767*6.1762
07/13/2014 23:05:00*6.1766*6.1768*6.1771*6.1766
07/13/2014 23:10:00*6.1768*6.1771*6.1774*6.1768
07/13/2014 23:15:00*6.1771*6.1771*6.1773*6.1768
07/13/2014 23:20:00*6.1771*6.177*6.1771*6.177
07/13/2014 23:25:00*6.177*6.1774*6.1776*6.177
07/13/2014 23:30:00*6.1774*6.1772*6.1777*6.1772
07/13/2014 23:35:00*6.1772*6.1763*6.1772*6.1762
07/13/2014 23:40:00*6.1763*6.1764*6.1766*6.1763
07/13/2014 23:45:00*6.1764*6.1772*6.1775*6.1763
07/13/2014 23:50:00*6.1772*6.177*6.1773*6.1768
07/13/2014 23:55:00*6.177*6.1768*6.1773*6.1768
07/14/2014 00:00:00*6.1768*6.1768*6.177*6.1768
07/14/2014 00:05:00*6.1768*6.1771*6.1772*6.1768
07/14/2014 00:10:00*6.1771*6.177*6.1773*6.1766
07/14/2014 00:15:00*6.177*6.177*6.1772*6.1764
07/14/2014 00:20:00*6.177*6.1767*6.1772*6.1762
07/14/2014 00:25:00*6.1767*6.1767*6.177*6.1766
07/14/2014 00:30:00*6.1767*6.177*6.177*6.1762
07/14/2014 00:35:00*6.177*6.1762*6.177*6.1762
07/14/2014 00:40:00*6.1762*6.1763*6.1769*6.1759
07/14/2014 00:45:00*6.1763*6.1767*6.177*6.1762
07/14/2014 00:50:00*6.1767*6.176*6.1771*6.1759
07/14/2014 00:55:00*6.176*6.1759*6.1761*6.1758
07/14/2014 01:00:00*6.1759*6.1761*6.178*6.1753
07/14/2014 01:05:00*6.1761*6.1765*6.1766*6.1761
07/14/2014 01:10:00*6.1765*6.1761*6.1766*6.1761
07/14/2014 01:15:00*6.1761*6.1764*6.1768*6.1761
07/14/2014 01:20:00*6.1764*6.1766*6.1768*6.1764
07/14/2014 01:25:00*6.1766*6.1771*6.1771*6.1766
07/14/2014 01:30:00*6.1771*6.1784*6.1784*6.1771
07/14/2014 01:35:00*6.1784*6.17678*6.1784*6.1766
07/14/2014 01:40:00*6.17678*6.1776*6.1778*6.1765
07/14/2014 01:45:00*6.1776*6.1775*6.1778*6.17664
07/14/2014 01:50:00*6.1775*6.17764*6.1782*6.17681
07/14/2014 01:55:00*6.17764*6.1768*6.1783*6.1768
07/14/2014 02:00:00*6.1768*6.1778*6.178*6.1768
07/14/2014 02:05:00*6.1778*6.1769*6.1785*6.1762
07/14/2014 02:10:00*6.1769*6.1786*6.1786*6.1759
07/14/2014 02:15:00*6.1786*6.1786*6.1788*6.1785
07/14/2014 02:20:00*6.1786*6.1803*6.1805*6.1783
07/14/2014 02:25:00*6.1803*6.1803*6.181*6.1798
07/14/2014 02:30:00*6.1803*6.1846*6.1849*6.1803
07/14/2014 02:35:00*6.1846*6.17759*6.18482*6.1762
07/14/2014 02:40:00*6.17759*6.1822*6.18291*6.17759
07/14/2014 02:45:00*6.1822*6.17909*6.1829*6.1782
07/14/2014 02:50:00*6.17909*6.1784*6.18203*6.1761
07/14/2014 02:55:00*6.1784*6.17567*6.1795*6.17482
07/14/2014 03:00:00*6.17567*6.175*6.1758*6.1741
07/14/2014 03:05:00*6.175*6.1773*6.1776*6.175
07/14/2014 03:10:00*6.1773*6.17772*6.1798*6.1764
07/14/2014 03:15:00*6.17772*6.177*6.17997*6.17694
07/14/2014 03:20:00*6.177*6.17252*6.177*6.1713
07/14/2014 03:25:00*6.17252*6.1736*6.17464*6.17164
07/14/2014 03:30:00*6.1736*6.17297*6.17362*6.1717
07/14/2014 03:35:00*6.17297*6.17097*6.17297*6.1703
07/14/2014 03:40:00*6.17097*6.17141*6.1724*6.1697
07/14/2014 03:45:00*6.17141*6.16923*6.1715*6.16923
07/14/2014 03:50:00*6.16923*6.17228*6.1726*6.1658
07/14/2014 03:55:00*6.17228*6.17008*6.1728*6.1693
07/14/2014 04:00:00*6.17008*6.17213*6.1732*6.1689
07/14/2014 04:05:00*6.17213*6.17163*6.17273*6.1714
07/14/2014 04:10:00*6.17163*6.17168*6.17225*6.1703
07/14/2014 04:15:00*6.17168*6.17227*6.17227*6.1708
07/14/2014 04:20:00*6.17227*6.17317*6.17336*6.17227
07/14/2014 04:25:00*6.17317*6.1726*6.17335*6.1716
07/14/2014 04:30:00*6.1726*6.1736*6.1741*6.1725
07/14/2014 04:35:00*6.1736*6.1736*6.1739*6.1728
07/14/2014 04:40:00*6.1736*6.1683*6.174*6.1682
07/14/2014 04:45:00*6.1683*6.17007*6.1704*6.1683
07/14/2014 04:50:00*6.17007*6.17054*6.1708*6.169
07/14/2014 04:55:00*6.17054*6.1718*6.172*6.1702
07/14/2014 05:00:00*6.1718*6.171*6.1723*6.17097
07/14/2014 05:05:00*6.171*6.17*6.1711*6.16897
07/14/2014 05:10:00*6.17*6.1718*6.173*6.17
07/14/2014 05:15:00*6.1718*6.1739*6.17436*6.17134
07/14/2014 05:20:00*6.1739*6.1737*6.17458*6.1733
07/14/2014 05:25:00*6.1737*6.1732*6.1744*6.1727
07/14/2014 05:30:00*6.1732*6.1732*6.1736*6.1731
07/14/2014 05:35:00*6.1732*6.1741*6.1743*6.1732
07/14/2014 05:40:00*6.1741*6.17415*6.1746*6.1736
07/14/2014 05:45:00*6.17415*6.1759*6.1759*6.17415
07/14/2014 05:50:00*6.1759*6.1755*6.176*6.1753
07/14/2014 05:55:00*6.1755*6.1762*6.1763*6.1741
07/14/2014 06:00:00*6.1762*6.1775*6.1786*6.17611
07/14/2014 06:05:00*6.1775*6.1726*6.1775*6.1726
07/14/2014 06:10:00*6.1726*6.1716*6.1728*6.1716
07/14/2014 06:15:00*6.1716*6.1725*6.1725*6.1714
07/14/2014 06:20:00*6.1725*6.1731*6.1732*6.1724
07/14/2014 06:25:00*6.1731*6.1757*6.1757*6.1723
07/14/2014 06:30:00*6.1757*6.1728*6.1763*6.1722
07/14/2014 06:35:00*6.1728*6.1719*6.1729*6.1719
07/14/2014 06:40:00*6.1719*6.1719*6.1724*6.1715
07/14/2014 06:45:00*6.1719*6.1729*6.173*6.1716
07/14/2014 06:50:00*6.1729*6.1746*6.1751*6.1724
07/14/2014 06:55:00*6.1746*6.1777*6.1777*6.1742
07/14/2014 07:00:00*6.1777*6.18*6.18*6.1755
07/14/2014 07:05:00*6.18*6.17424*6.1802*6.17424
07/14/2014 07:10:00*6.17424*6.1751*6.1751*6.1733
07/14/2014 07:15:00*6.1751*6.1752*6.1757*6.1751
07/14/2014 07:20:00*6.1752*6.1746*6.1756*6.1742
07/14/2014 07:25:00*6.1746*6.1725*6.1749*6.1717
07/14/2014 07:30:00*6.1725*6.1722*6.1752*6.1721
07/14/2014 07:35:00*6.1722*6.1728*6.1745*6.1721
07/14/2014 07:40:00*6.1728*6.17329*6.1739*6.17247
07/14/2014 07:45:00*6.17329*6.1724*6.1736*6.1724
07/14/2014 07:50:00*6.1724*6.17311*6.1736*6.1724
07/14/2014 07:55:00*6.17311*6.1728*6.1736*6.1728
07/14/2014 08:00:00*6.1728*6.17205*6.1735*6.1718
07/14/2014 08:05:00*6.17205*6.17142*6.1723*6.1702
07/14/2014 08:10:00*6.17142*6.1711*6.172*6.1704
07/14/2014 08:15:00*6.1711*6.1705*6.17233*6.1705
07/14/2014 08:20:00*6.1705*6.1708*6.1715*6.1703
07/14/2014 08:25:00*6.1708*6.17064*6.1714*6.1693
07/14/2014 08:30:00*6.17064*6.1702*6.172*6.1701
07/14/2014 08:35:00*6.1702*6.1702*6.1708*6.1698
07/14/2014 08:40:00*6.1702*6.1704*6.1716*6.1693
07/14/2014 08:45:00*6.1704*6.1695*6.1705*6.169
07/14/2014 08:50:00*6.1695*6.1689*6.1696*6.1677
07/14/2014 08:55:00*6.1689*6.16747*6.169*6.16664
07/14/2014 09:00:00*6.16747*6.1687*6.1687*6.1672
07/14/2014 09:05:00*6.1687*6.17141*6.1723*6.1684
07/14/2014 09:10:00*6.17141*6.1686*6.1715*6.1677
07/14/2014 09:15:00*6.1686*6.1692*6.1693*6.1684
07/14/2014 09:20:00*6.1692*6.1686*6.1692*6.1678
07/14/2014 09:25:00*6.1686*6.16777*6.169*6.16736
07/14/2014 09:30:00*6.16777*6.17*6.1712*6.16777
07/14/2014 09:35:00*6.17*6.172*6.1722*6.17
07/14/2014 09:40:00*6.172*6.1705*6.1733*6.1694
07/14/2014 09:45:00*6.1705*6.1712*6.1725*6.17014
07/14/2014 09:50:00*6.1712*6.1717*6.1726*6.1711
07/14/2014 09:55:00*6.1717*6.17162*6.1719*6.17139
07/14/2014 10:00:00*6.17162*6.1736*6.1739*6.1714
07/14/2014 10:05:00*6.1736*6.1729*6.1739*6.1723
07/14/2014 10:10:00*6.1729*6.1705*6.1732*6.1701
07/14/2014 10:15:00*6.1705*6.1703*6.1711*6.1703
07/14/2014 10:20:00*6.1703*6.1674*6.1707*6.1674
07/14/2014 10:25:00*6.1674*6.1682*6.1684*6.1673
07/14/2014 10:30:00*6.1682*6.1664*6.1682*6.1658
07/14/2014 10:35:00*6.1664*6.1674*6.1681*6.1661
07/14/2014 10:40:00*6.1674*6.1683*6.16883*6.1669
07/14/2014 10:45:00*6.1683*6.1673*6.1686*6.1668
07/14/2014 10:50:00*6.1673*6.1684*6.1684*6.1668
07/14/2014 10:55:00*6.1684*6.1684*6.1692*6.16784
07/14/2014 11:00:00*6.1684*6.1683*6.1685*6.167
07/14/2014 11:05:00*6.1683*6.1699*6.1706*6.16791
07/14/2014 11:10:00*6.1699*6.1695*6.1699*6.16905
07/14/2014 11:15:00*6.1695*6.1705*6.1705*6.1695
07/14/2014 11:20:00*6.1705*6.1699*6.1705*6.1697
07/14/2014 11:25:00*6.1699*6.1702*6.17043*6.1695
07/14/2014 11:30:00*6.1702*6.1686*6.1703*6.1678
07/14/2014 11:35:00*6.1686*6.1696*6.1699*6.1686
07/14/2014 11:40:00*6.1696*6.1707*6.17096*6.16866
07/14/2014 11:45:00*6.1707*6.1727*6.1727*6.1701
07/14/2014 11:50:00*6.1727*6.1773*6.1782*6.1727
07/14/2014 11:55:00*6.1773*6.17687*6.1773*6.1744
07/14/2014 12:00:00*6.17687*6.1767*6.1779*6.17553
07/14/2014 12:05:00*6.1767*6.17825*6.17907*6.17603
07/14/2014 12:10:00*6.17825*6.1809*6.182*6.17812
07/14/2014 12:15:00*6.1809*6.18517*6.18517*6.18061
07/14/2014 12:20:00*6.18517*6.18401*6.1853*6.1833
07/14/2014 12:25:00*6.18401*6.1834*6.1849*6.1833
07/14/2014 12:30:00*6.1834*6.18433*6.1852*6.1833
07/14/2014 12:35:00*6.18433*6.185*6.1852*6.18394
07/14/2014 12:40:00*6.185*6.1853*6.1862*6.1848
07/14/2014 12:45:00*6.1853*6.185*6.1856*6.1849
07/14/2014 12:50:00*6.185*6.18101*6.185*6.18056
07/14/2014 12:55:00*6.18101*6.1818*6.1826*6.18101
07/14/2014 13:00:00*6.1818*6.181*6.1821*6.17983
07/14/2014 13:05:00*6.181*6.1794*6.18175*6.17914
07/14/2014 13:10:00*6.1794*6.18*6.1805*6.17896
07/14/2014 13:15:00*6.18*6.17787*6.1801*6.1771
07/14/2014 13:20:00*6.17787*6.1765*6.17808*6.17571
07/14/2014 13:25:00*6.1765*6.17573*6.17744*6.17573
07/14/2014 13:30:00*6.17573*6.1782*6.1782*6.17551
07/14/2014 13:35:00*6.1782*6.1778*6.1782*6.1768
07/14/2014 13:40:00*6.1778*6.1813*6.1813*6.17602
07/14/2014 13:45:00*6.1813*6.1813*6.1818*6.18
07/14/2014 13:50:00*6.1813*6.1804*6.1818*6.1802
07/14/2014 13:55:00*6.1804*6.1807*6.1807*6.1799
07/14/2014 14:00:00*6.1807*6.18*6.18075*6.18
07/14/2014 14:05:00*6.18*6.18073*6.18083*6.17964
07/14/2014 14:10:00*6.18073*6.18013*6.18084*6.18
07/14/2014 14:15:00*6.18013*6.17998*6.18044*6.17917
07/14/2014 14:20:00*6.17998*6.17978*6.18*6.17942
07/14/2014 14:25:00*6.17978*6.17985*6.17985*6.17921
07/14/2014 14:30:00*6.17985*6.17965*6.17992*6.17899
07/14/2014 14:35:00*6.17965*6.1801*6.18218*6.1787
07/14/2014 14:40:00*6.1801*6.1795*6.18118*6.1793
07/14/2014 14:45:00*6.1795*6.179*6.1795*6.1786
07/14/2014 14:50:00*6.179*6.1789*6.1791*6.1786
07/14/2014 14:55:00*6.1789*6.1792*6.1795*6.1789
07/14/2014 15:00:00*6.1792*6.18289*6.1837*6.1792
07/14/2014 15:05:00*6.18289*6.1818*6.18289*6.1818
07/14/2014 15:10:00*6.1818*6.1805*6.1818*6.1805
07/14/2014 15:15:00*6.1805*6.1808*6.1808*6.18
07/14/2014 15:20:00*6.1808*6.1811*6.1811*6.1806
07/14/2014 15:25:00*6.1811*6.1818*6.1824*6.1811
07/14/2014 15:30:00*6.1818*6.182*6.1833*6.1817
07/14/2014 15:35:00*6.182*6.1832*6.1835*6.182
07/14/2014 15:40:00*6.1832*6.1825*6.1832*6.1825
07/14/2014 15:45:00*6.1825*6.1828*6.1828*6.1825
07/14/2014 15:50:00*6.1828*6.1831*6.1831*6.1823
07/14/2014 15:55:00*6.1831*6.18279*6.184*6.18279
07/14/2014 16:00:00*6.18279*6.18247*6.18357*6.182
07/14/2014 16:05:00*6.18247*6.18321*6.18323*6.18116
07/14/2014 16:10:00*6.18321*6.18172*6.18349*6.1816
07/14/2014 16:15:00*6.18172*6.1822*6.1823*6.18152
07/14/2014 16:20:00*6.1822*6.1833*6.1847*6.1822
07/14/2014 16:25:00*6.1833*6.1836*6.185*6.18273
07/14/2014 16:30:00*6.1836*6.1821*6.1836*6.1818
07/14/2014 16:35:00*6.1821*6.18171*6.1821*6.18171
07/14/2014 16:40:00*6.18171*6.1814*6.1819*6.1812
07/14/2014 16:45:00*6.1814*6.18326*6.18334*6.1812
07/14/2014 16:50:00*6.18326*6.1813*6.1844*6.1813
07/14/2014 16:55:00*6.1813*6.181*6.18137*6.17934
07/14/2014 17:00:00*6.181*6.1821*6.1821*6.1698
