07/10/2014 17:05:00*6.1708*6.1715*6.1715*6.1708
07/10/2014 17:10:00*6.1715*6.1717*6.1717*6.1715
07/10/2014 17:15:00*6.1717*6.1712*6.1717*6.1699
07/10/2014 17:20:00*6.1712*6.1708*6.1719*6.16577
07/10/2014 17:25:00*6.1708*6.1708*6.1708*6.1708
07/10/2014 17:30:00*6.1708*6.1712*6.1718*6.1698
07/10/2014 17:35:00*6.1712*6.1712*6.1715*6.1709
07/10/2014 17:40:00*6.1712*6.1703*6.1715*6.1703
07/10/2014 17:45:00*6.1703*6.1706*6.1707*6.1701
07/10/2014 17:50:00*6.1706*6.1704*6.1707*6.1671
07/10/2014 17:55:00*6.1704*6.1705*6.1709*6.1644
07/10/2014 18:00:00*6.1705*6.16974*6.171*6.1643
07/10/2014 18:05:00*6.16974*6.1699*6.17126*6.1677
07/10/2014 18:10:00*6.1699*6.16874*6.17003*6.16748
07/10/2014 18:15:00*6.16874*6.169*6.1693*6.1675
07/10/2014 18:20:00*6.169*6.169*6.169*6.16764
07/10/2014 18:25:00*6.169*6.1697*6.1699*6.1681
07/10/2014 18:30:00*6.1697*6.1696*6.1698*6.1689
07/10/2014 18:35:00*6.1696*6.16906*6.1696*6.16898
07/10/2014 18:40:00*6.16906*6.16907*6.16909*6.16903
07/10/2014 18:45:00*6.16907*6.16907*6.16907*6.16907
07/10/2014 18:50:00*6.16907*6.1689*6.16914*6.1689
07/10/2014 18:55:00*6.1689*6.16858*6.1689*6.16839
07/10/2014 19:00:00*6.16858*6.16858*6.16858*6.16858
07/10/2014 19:05:00*6.16858*6.16909*6.16909*6.16858
07/10/2014 19:10:00*6.16909*6.16909*6.16909*6.16909
07/10/2014 19:15:00*6.16909*6.1693*6.1693*6.16909
07/10/2014 19:20:00*6.1693*6.16935*6.1708*6.1691
07/10/2014 19:25:00*6.16935*6.16888*6.16935*6.1688
07/10/2014 19:30:00*6.16888*6.17002*6.17002*6.16888
07/10/2014 19:35:00*6.17002*6.17034*6.17034*6.17002
07/10/2014 19:40:00*6.17034*6.1704*6.1708*6.1702
07/10/2014 19:45:00*6.1704*6.17104*6.17155*6.17031
07/10/2014 19:50:00*6.17104*6.17129*6.17133*6.17104
07/10/2014 19:55:00*6.17129*6.17012*6.17129*6.17012
07/10/2014 20:00:00*6.17012*6.1708*6.1708*6.16855
07/10/2014 20:05:00*6.1708*6.17263*6.17263*6.1708
07/10/2014 20:10:00*6.17263*6.1733*6.1734*6.1723
07/10/2014 20:15:00*6.1733*6.1739*6.174*6.1728
07/10/2014 20:20:00*6.1739*6.1738*6.1745*6.1735
07/10/2014 20:25:00*6.1738*6.1733*6.174*6.1729
07/10/2014 20:30:00*6.1733*6.1737*6.1745*6.1733
07/10/2014 20:35:00*6.1737*6.1736*6.1738*6.1733
07/10/2014 20:40:00*6.1736*6.1737*6.1738*6.1731
07/10/2014 20:45:00*6.1737*6.1745*6.1745*6.1736
07/10/2014 20:50:00*6.1745*6.1745*6.1748*6.1739
07/10/2014 20:55:00*6.1745*6.1742*6.1745*6.1739
07/10/2014 21:00:00*6.1742*6.17517*6.17517*6.1736
07/10/2014 21:05:00*6.17517*6.1744*6.1754*6.1742
07/10/2014 21:10:00*6.1744*6.1747*6.17472*6.1742
07/10/2014 21:15:00*6.1747*6.1738*6.1747*6.17372
07/10/2014 21:20:00*6.1738*6.173*6.1739*6.17287
07/10/2014 21:25:00*6.173*6.17352*6.17364*6.1726
07/10/2014 21:30:00*6.17352*6.1732*6.17352*6.17318
07/10/2014 21:35:00*6.1732*6.1732*6.1732*6.17279
07/10/2014 21:40:00*6.1732*6.173*6.1732*6.1729
07/10/2014 21:45:00*6.173*6.1736*6.1737*6.173
07/10/2014 21:50:00*6.1736*6.1739*6.175*6.1734
07/10/2014 21:55:00*6.1739*6.1745*6.1746*6.1738
07/10/2014 22:00:00*6.1745*6.1741*6.1749*6.174
07/10/2014 22:05:00*6.1741*6.1743*6.1743*6.174
07/10/2014 22:10:00*6.1743*6.174*6.1743*6.1738
07/10/2014 22:15:00*6.174*6.1735*6.174*6.1734
07/10/2014 22:20:00*6.1735*6.1722*6.1735*6.1713
07/10/2014 22:25:00*6.1722*6.1729*6.1732*6.1721
07/10/2014 22:30:00*6.1729*6.1725*6.1732*6.1724
07/10/2014 22:35:00*6.1725*6.1731*6.1731*6.1725
07/10/2014 22:40:00*6.1731*6.1733*6.1733*6.1728
07/10/2014 22:45:00*6.1733*6.173*6.1733*6.173
07/10/2014 22:50:00*6.173*6.173*6.1733*6.1727
07/10/2014 22:55:00*6.173*6.1714*6.1731*6.1707
07/10/2014 23:00:00*6.1714*6.1706*6.1714*6.1706
07/10/2014 23:05:00*6.1706*6.1719*6.1727*6.16892
07/10/2014 23:10:00*6.1719*6.1715*6.1721*6.1693
07/10/2014 23:15:00*6.1715*6.171*6.1717*6.1709
07/10/2014 23:20:00*6.171*6.1707*6.171*6.1706
07/10/2014 23:25:00*6.1707*6.1707*6.171*6.1706
07/10/2014 23:30:00*6.1707*6.1704*6.1707*6.1703
07/10/2014 23:35:00*6.1704*6.1704*6.1705*6.1703
07/10/2014 23:40:00*6.1704*6.1709*6.1712*6.1704
07/10/2014 23:45:00*6.1709*6.171*6.1713*6.1708
07/10/2014 23:50:00*6.171*6.1711*6.1711*6.1703
07/10/2014 23:55:00*6.1711*6.1709*6.1711*6.1706
07/11/2014 00:00:00*6.1709*6.1703*6.1709*6.1701
07/11/2014 00:05:00*6.1703*6.1699*6.1704*6.1699
07/11/2014 00:10:00*6.1699*6.1708*6.1708*6.1699
07/11/2014 00:15:00*6.1708*6.1705*6.1711*6.1702
07/11/2014 00:20:00*6.1705*6.1701*6.171*6.1699
07/11/2014 00:25:00*6.1701*6.17*6.1701*6.1697
07/11/2014 00:30:00*6.17*6.1697*6.1701*6.1693
07/11/2014 00:35:00*6.1697*6.1705*6.1705*6.1697
07/11/2014 00:40:00*6.1705*6.1708*6.1709*6.1701
07/11/2014 00:45:00*6.1708*6.1709*6.1711*6.1707
07/11/2014 00:50:00*6.1709*6.1707*6.1709*6.1706
07/11/2014 00:55:00*6.1707*6.1709*6.171*6.1707
07/11/2014 01:00:00*6.1709*6.1711*6.1715*6.1709
07/11/2014 01:05:00*6.1711*6.1714*6.1716*6.1708
07/11/2014 01:10:00*6.1714*6.172*6.1721*6.1714
07/11/2014 01:15:00*6.172*6.175*6.1761*6.172
07/11/2014 01:20:00*6.175*6.17488*6.1766*6.1716
07/11/2014 01:25:00*6.17488*6.17307*6.176*6.1708
07/11/2014 01:30:00*6.17307*6.1732*6.1741*6.1705
07/11/2014 01:35:00*6.1732*6.1711*6.1732*6.17058
07/11/2014 01:40:00*6.1711*6.1723*6.1726*6.17066
07/11/2014 01:45:00*6.1723*6.172*6.1742*6.1708
07/11/2014 01:50:00*6.172*6.1707*6.1733*6.1707
07/11/2014 01:55:00*6.1707*6.1707*6.171*6.17056
07/11/2014 02:00:00*6.1707*6.1719*6.1721*6.1706
07/11/2014 02:05:00*6.1719*6.17*6.1719*6.16745
07/11/2014 02:10:00*6.17*6.1711*6.1713*6.1697
07/11/2014 02:15:00*6.1711*6.1707*6.1717*6.1702
07/11/2014 02:20:00*6.1707*6.1735*6.1738*6.1706
07/11/2014 02:25:00*6.1735*6.1727*6.1736*6.1722
07/11/2014 02:30:00*6.1727*6.172*6.1743*6.1717
07/11/2014 02:35:00*6.172*6.17362*6.17362*6.17192
07/11/2014 02:40:00*6.17362*6.17359*6.1737*6.17161
07/11/2014 02:45:00*6.17359*6.17208*6.17359*6.17141
07/11/2014 02:50:00*6.17208*6.1709*6.17208*6.1697
07/11/2014 02:55:00*6.1709*6.172*6.172*6.1708
07/11/2014 03:00:00*6.172*6.1726*6.1729*6.1714
07/11/2014 03:05:00*6.1726*6.17287*6.17287*6.1725
07/11/2014 03:10:00*6.17287*6.17342*6.17345*6.17238
07/11/2014 03:15:00*6.17342*6.172*6.1736*6.17153
07/11/2014 03:20:00*6.172*6.1707*6.1746*6.1707
07/11/2014 03:25:00*6.1707*6.17199*6.1723*6.17
07/11/2014 03:30:00*6.17199*6.1724*6.1729*6.17171
07/11/2014 03:35:00*6.1724*6.171*6.1731*6.1709
07/11/2014 03:40:00*6.171*6.1717*6.1721*6.171
07/11/2014 03:45:00*6.1717*6.17133*6.1725*6.1709
07/11/2014 03:50:00*6.17133*6.17143*6.1723*6.1708
07/11/2014 03:55:00*6.17143*6.171*6.1724*6.1706
07/11/2014 04:00:00*6.171*6.165*6.1711*6.165
07/11/2014 04:05:00*6.165*6.1663*6.16827*6.1603
07/11/2014 04:10:00*6.1663*6.1632*6.1665*6.1629
07/11/2014 04:15:00*6.1632*6.1612*6.1632*6.16101
07/11/2014 04:20:00*6.1612*6.1589*6.16393*6.1584
07/11/2014 04:25:00*6.1589*6.15321*6.1589*6.1531
07/11/2014 04:30:00*6.15321*6.1544*6.1565*6.15104
07/11/2014 04:35:00*6.1544*6.1536*6.15563*6.1531
07/11/2014 04:40:00*6.1536*6.1544*6.1546*6.1534
07/11/2014 04:45:00*6.1544*6.15497*6.15497*6.15391
07/11/2014 04:50:00*6.15497*6.1523*6.15556*6.152
07/11/2014 04:55:00*6.1523*6.15434*6.156*6.15208
07/11/2014 05:00:00*6.15434*6.15351*6.1549*6.15351
07/11/2014 05:05:00*6.15351*6.15433*6.1546*6.1534
07/11/2014 05:10:00*6.15433*6.15542*6.15563*6.1537
07/11/2014 05:15:00*6.15542*6.15439*6.1565*6.15421
07/11/2014 05:20:00*6.15439*6.15342*6.15439*6.1531
07/11/2014 05:25:00*6.15342*6.1532*6.15413*6.1525
07/11/2014 05:30:00*6.1532*6.15169*6.15363*6.15132
07/11/2014 05:35:00*6.15169*6.15459*6.1548*6.15151
07/11/2014 05:40:00*6.15459*6.15385*6.1549*6.15366
07/11/2014 05:45:00*6.15385*6.15482*6.15482*6.1536
07/11/2014 05:50:00*6.15482*6.1555*6.15608*6.15456
07/11/2014 05:55:00*6.1555*6.1575*6.1576*6.1555
07/11/2014 06:00:00*6.1575*6.1623*6.163*6.1574
07/11/2014 06:05:00*6.1623*6.1582*6.1623*6.15798
07/11/2014 06:10:00*6.1582*6.15662*6.1582*6.1565
07/11/2014 06:15:00*6.15662*6.15491*6.15716*6.15491
07/11/2014 06:20:00*6.15491*6.1553*6.1553*6.1543
07/11/2014 06:25:00*6.1553*6.1549*6.1556*6.1547
07/11/2014 06:30:00*6.1549*6.1542*6.155*6.1541
07/11/2014 06:35:00*6.1542*6.1551*6.1557*6.1541
07/11/2014 06:40:00*6.1551*6.1544*6.1559*6.1542
07/11/2014 06:45:00*6.1544*6.1552*6.1553*6.1539
07/11/2014 06:50:00*6.1552*6.156*6.1563*6.1549
07/11/2014 06:55:00*6.156*6.1573*6.1575*6.156
07/11/2014 07:00:00*6.1573*6.1599*6.1599*6.1563
07/11/2014 07:05:00*6.1599*6.15891*6.1611*6.15737
07/11/2014 07:10:00*6.15891*6.1572*6.1591*6.1572
07/11/2014 07:15:00*6.1572*6.158*6.1595*6.1567
07/11/2014 07:20:00*6.158*6.1573*6.1588*6.1564
07/11/2014 07:25:00*6.1573*6.156*6.1587*6.156
07/11/2014 07:30:00*6.156*6.1558*6.15653*6.1558
07/11/2014 07:35:00*6.1558*6.15522*6.15607*6.15487
07/11/2014 07:40:00*6.15522*6.1552*6.1555*6.1551
07/11/2014 07:45:00*6.1552*6.1559*6.1562*6.1544
07/11/2014 07:50:00*6.1559*6.1556*6.1564*6.1551
07/11/2014 07:55:00*6.1556*6.1547*6.1563*6.1545
07/11/2014 08:00:00*6.1547*6.15913*6.15915*6.1542
07/11/2014 08:05:00*6.15913*6.1589*6.1599*6.1574
07/11/2014 08:10:00*6.1589*6.1582*6.1602*6.1575
07/11/2014 08:15:00*6.1582*6.16207*6.16217*6.158
07/11/2014 08:20:00*6.16207*6.1616*6.16252*6.1611
07/11/2014 08:25:00*6.1616*6.1613*6.162*6.1613
07/11/2014 08:30:00*6.1613*6.161*6.1624*6.1608
07/11/2014 08:35:00*6.161*6.1609*6.1612*6.1607
07/11/2014 08:40:00*6.1609*6.16117*6.16119*6.16
07/11/2014 08:45:00*6.16117*6.1634*6.1634*6.1604
07/11/2014 08:50:00*6.1634*6.1629*6.1651*6.16176
07/11/2014 08:55:00*6.1629*6.1631*6.1634*6.16152
07/11/2014 09:00:00*6.1631*6.163*6.1633*6.16163
07/11/2014 09:05:00*6.163*6.1643*6.165*6.1624
07/11/2014 09:10:00*6.1643*6.1661*6.167*6.1641
07/11/2014 09:15:00*6.1661*6.1641*6.16656*6.1639
07/11/2014 09:20:00*6.1641*6.16427*6.1648*6.1634
07/11/2014 09:25:00*6.16427*6.1633*6.1646*6.1632
07/11/2014 09:30:00*6.1633*6.16389*6.16389*6.1624
07/11/2014 09:35:00*6.16389*6.16271*6.16558*6.1618
07/11/2014 09:40:00*6.16271*6.1649*6.1656*6.16219
07/11/2014 09:45:00*6.1649*6.1637*6.1649*6.1633
07/11/2014 09:50:00*6.1637*6.1645*6.1649*6.1636
07/11/2014 09:55:00*6.1645*6.16397*6.1658*6.16397
07/11/2014 10:00:00*6.16397*6.16665*6.1669*6.16371
07/11/2014 10:05:00*6.16665*6.16683*6.16795*6.16636
07/11/2014 10:10:00*6.16683*6.1692*6.1699*6.1663
07/11/2014 10:15:00*6.1692*6.1711*6.1739*6.1692
07/11/2014 10:20:00*6.1711*6.1722*6.1726*6.17102
07/11/2014 10:25:00*6.1722*6.17329*6.1737*6.1717
07/11/2014 10:30:00*6.17329*6.1734*6.1734*6.17146
07/11/2014 10:35:00*6.1734*6.1707*6.1734*6.169
07/11/2014 10:40:00*6.1707*6.1728*6.173*6.1702
07/11/2014 10:45:00*6.1728*6.1735*6.1745*6.1723
07/11/2014 10:50:00*6.1735*6.173*6.175*6.1727
07/11/2014 10:55:00*6.173*6.1732*6.1738*6.1728
07/11/2014 11:00:00*6.1732*6.1744*6.1744*6.1724
07/11/2014 11:05:00*6.1744*6.1737*6.175*6.172
07/11/2014 11:10:00*6.1737*6.1742*6.1744*6.1731
07/11/2014 11:15:00*6.1742*6.17472*6.17472*6.17367
07/11/2014 11:20:00*6.17472*6.1753*6.1756*6.17416
07/11/2014 11:25:00*6.1753*6.1776*6.1789*6.17495
07/11/2014 11:30:00*6.1776*6.1797*6.1799*6.1776
07/11/2014 11:35:00*6.1797*6.1786*6.18*6.1778
07/11/2014 11:40:00*6.1786*6.179*6.1798*6.1785
07/11/2014 11:45:00*6.179*6.1797*6.1801*6.1785
07/11/2014 11:50:00*6.1797*6.1798*6.1799*6.1792
07/11/2014 11:55:00*6.1798*6.1797*6.1803*6.1797
07/11/2014 12:00:00*6.1797*6.1798*6.1806*6.1795
07/11/2014 12:05:00*6.1798*6.1815*6.1815*6.1797
07/11/2014 12:10:00*6.1815*6.1809*6.1815*6.1809
07/11/2014 12:15:00*6.1809*6.1808*6.1814*6.1806
07/11/2014 12:20:00*6.1808*6.181*6.1812*6.1806
07/11/2014 12:25:00*6.181*6.1808*6.181*6.1807
07/11/2014 12:30:00*6.1808*6.1809*6.181*6.1798
07/11/2014 12:35:00*6.1809*6.1796*6.1811*6.1794
07/11/2014 12:40:00*6.1796*6.1786*6.1798*6.17721
07/11/2014 12:45:00*6.1786*6.1793*6.1795*6.1784
07/11/2014 12:50:00*6.1793*6.1791*6.1803*6.17893
07/11/2014 12:55:00*6.1791*6.1797*6.18*6.1788
07/11/2014 13:00:00*6.1797*6.1804*6.1809*6.17941
07/11/2014 13:05:00*6.1804*6.1822*6.1827*6.1804
07/11/2014 13:10:00*6.1822*6.1822*6.1826*6.1819
07/11/2014 13:15:00*6.1822*6.1817*6.1824*6.1815
07/11/2014 13:20:00*6.1817*6.1824*6.183*6.18154
07/11/2014 13:25:00*6.1824*6.1833*6.1835*6.1824
07/11/2014 13:30:00*6.1833*6.1837*6.1839*6.1833
07/11/2014 13:35:00*6.1837*6.1838*6.184*6.1833
07/11/2014 13:40:00*6.1838*6.183*6.1838*6.1824
07/11/2014 13:45:00*6.183*6.1827*6.1831*6.1823
07/11/2014 13:50:00*6.1827*6.182*6.183*6.1816
07/11/2014 13:55:00*6.182*6.1818*6.1825*6.1818
07/11/2014 14:00:00*6.1818*6.1829*6.1829*6.1814
07/11/2014 14:05:00*6.1829*6.1828*6.1832*6.1828
07/11/2014 14:10:00*6.1828*6.1814*6.1828*6.1812
07/11/2014 14:15:00*6.1814*6.1819*6.1821*6.1814
07/11/2014 14:20:00*6.1819*6.18199*6.1824*6.1818
07/11/2014 14:25:00*6.18199*6.1809*6.18199*6.1808
07/11/2014 14:30:00*6.1809*6.1811*6.1814*6.1809
07/11/2014 14:35:00*6.1811*6.181*6.18214*6.1809
07/11/2014 14:40:00*6.181*6.1777*6.18189*6.1776
07/11/2014 14:45:00*6.1777*6.1774*6.1779*6.1773
07/11/2014 14:50:00*6.1774*6.1773*6.1781*6.1772
07/11/2014 14:55:00*6.1773*6.1774*6.178*6.1772
07/11/2014 15:00:00*6.1774*6.17614*6.178*6.17597
07/11/2014 15:05:00*6.17614*6.17794*6.17794*6.17595
07/11/2014 15:10:00*6.17794*6.17787*6.17816*6.17787
07/11/2014 15:15:00*6.17787*6.1783*6.1783*6.1773
07/11/2014 15:20:00*6.1783*6.1775*6.1783*6.1768
07/11/2014 15:25:00*6.1775*6.17844*6.17865*6.1773
07/11/2014 15:30:00*6.17844*6.1775*6.17845*6.17712
07/11/2014 15:35:00*6.1775*6.1774*6.178*6.1771
07/11/2014 15:40:00*6.1774*6.1776*6.17793*6.17724
07/11/2014 15:45:00*6.1776*6.17788*6.1786*6.17737
07/11/2014 15:50:00*6.17788*6.1782*6.1782*6.1773
07/11/2014 15:55:00*6.1782*6.1784*6.1787*6.1773
07/11/2014 16:00:00*6.1784*6.1782*6.1784*6.17782
07/11/2014 16:05:00*6.1782*6.1779*6.1782*6.1776
07/11/2014 16:10:00*6.1779*6.1774*6.1801*6.17386
07/11/2014 16:15:00*6.1774*6.1762*6.1784*6.17472
07/11/2014 16:20:00*6.1762*6.1752*6.1769*6.1749
07/11/2014 16:25:00*6.1752*6.1753*6.1753*6.175
07/11/2014 16:30:00*6.1753*6.1751*6.1758*6.1748
07/11/2014 16:35:00*6.1751*6.1749*6.1752*6.1746
07/11/2014 16:40:00*6.1749*6.1787*6.18*6.1749
07/11/2014 16:45:00*6.1787*6.1786*6.1789*6.1785
07/11/2014 16:50:00*6.1786*6.1789*6.1789*6.178
07/11/2014 16:55:00*6.1789*6.1771*6.1796*6.1754
