07/09/2014 17:05:00*6.1509*6.15348*6.1571*6.1509
07/09/2014 17:10:00*6.15348*6.15325*6.15356*6.1526
07/09/2014 17:15:00*6.15325*6.15325*6.15356*6.1524
07/09/2014 17:20:00*6.15325*6.15265*6.15325*6.15265
07/09/2014 17:25:00*6.15265*6.15254*6.15265*6.152
07/09/2014 17:30:00*6.15254*6.15283*6.15283*6.15254
07/09/2014 17:35:00*6.15283*6.1525*6.15283*6.1523
07/09/2014 17:40:00*6.1525*6.152*6.1526*6.1519
07/09/2014 17:45:00*6.152*6.1519*6.1523*6.1517
07/09/2014 17:50:00*6.1519*6.152*6.152*6.1514
07/09/2014 17:55:00*6.152*6.1511*6.152*6.1508
07/09/2014 18:00:00*6.1511*6.14743*6.1511*6.14743
07/09/2014 18:05:00*6.14743*6.1516*6.1516*6.1466
07/09/2014 18:10:00*6.1516*6.151*6.1516*6.151
07/09/2014 18:15:00*6.151*6.1511*6.1511*6.151
07/09/2014 18:20:00*6.1511*6.151*6.1511*6.151
07/09/2014 18:25:00*6.151*6.15159*6.15159*6.151
07/09/2014 18:30:00*6.15159*6.1516*6.15179*6.15159
07/09/2014 18:35:00*6.1516*6.1517*6.1517*6.15143
07/09/2014 18:40:00*6.1517*6.15167*6.1517*6.15167
07/09/2014 18:45:00*6.15167*6.15167*6.15167*6.15167
07/09/2014 18:50:00*6.15167*6.15213*6.15213*6.15167
07/09/2014 18:55:00*6.15213*6.15213*6.15213*6.15213
07/09/2014 19:00:00*6.15213*6.15194*6.15213*6.15194
07/09/2014 19:05:00*6.15194*6.15176*6.15216*6.15176
07/09/2014 19:10:00*6.15176*6.1531*6.1534*6.15176
07/09/2014 19:15:00*6.1531*6.1525*6.1531*6.1524
07/09/2014 19:20:00*6.1525*6.1538*6.1539*6.1523
07/09/2014 19:25:00*6.1538*6.1539*6.1539*6.1535
07/09/2014 19:30:00*6.1539*6.1539*6.154*6.1538
07/09/2014 19:35:00*6.1539*6.1543*6.1543*6.1539
07/09/2014 19:40:00*6.1543*6.1542*6.1543*6.154
07/09/2014 19:45:00*6.1542*6.1541*6.1547*6.154
07/09/2014 19:50:00*6.1541*6.1539*6.1542*6.1533
07/09/2014 19:55:00*6.1539*6.1537*6.154*6.1536
07/09/2014 20:00:00*6.1537*6.1531*6.1537*6.1529
07/09/2014 20:05:00*6.1531*6.153*6.1534*6.1525
07/09/2014 20:10:00*6.153*6.1523*6.1533*6.152
07/09/2014 20:15:00*6.1523*6.1519*6.1524*6.1516
07/09/2014 20:20:00*6.1519*6.1515*6.1523*6.1515
07/09/2014 20:25:00*6.1515*6.1517*6.1519*6.15107
07/09/2014 20:30:00*6.1517*6.1511*6.1518*6.1509
07/09/2014 20:35:00*6.1511*6.1509*6.1513*6.1507
07/09/2014 20:40:00*6.1509*6.1511*6.1513*6.1506
07/09/2014 20:45:00*6.1511*6.1515*6.1516*6.1511
07/09/2014 20:50:00*6.1515*6.1518*6.1518*6.1515
07/09/2014 20:55:00*6.1518*6.1519*6.152*6.1513
07/09/2014 21:00:00*6.1519*6.152*6.1522*6.1516
07/09/2014 21:05:00*6.152*6.152*6.1521*6.15197
07/09/2014 21:10:00*6.152*6.15197*6.152*6.1518
07/09/2014 21:15:00*6.15197*6.15169*6.15197*6.15149
07/09/2014 21:20:00*6.15169*6.1512*6.1517*6.1511
07/09/2014 21:25:00*6.1512*6.1513*6.1514*6.151
07/09/2014 21:30:00*6.1513*6.1513*6.1514*6.151
07/09/2014 21:35:00*6.1513*6.1522*6.1523*6.1504
07/09/2014 21:40:00*6.1522*6.1514*6.1522*6.1509
07/09/2014 21:45:00*6.1514*6.1515*6.1517*6.1511
07/09/2014 21:50:00*6.1515*6.1512*6.1516*6.1512
07/09/2014 21:55:00*6.1512*6.1516*6.1517*6.1512
07/09/2014 22:00:00*6.1516*6.1516*6.1518*6.1512
07/09/2014 22:05:00*6.1516*6.1537*6.1538*6.1516
07/09/2014 22:10:00*6.1537*6.1531*6.1538*6.1528
07/09/2014 22:15:00*6.1531*6.1527*6.1531*6.1523
07/09/2014 22:20:00*6.1527*6.1523*6.1528*6.1522
07/09/2014 22:25:00*6.1523*6.1527*6.1528*6.1523
07/09/2014 22:30:00*6.1527*6.1528*6.1528*6.1526
07/09/2014 22:35:00*6.1528*6.1529*6.15315*6.1528
07/09/2014 22:40:00*6.1529*6.1529*6.1529*6.15286
07/09/2014 22:45:00*6.1529*6.15217*6.1529*6.15038
07/09/2014 22:50:00*6.15217*6.15084*6.15243*6.15084
07/09/2014 22:55:00*6.15084*6.15087*6.15147*6.1504
07/09/2014 23:00:00*6.15087*6.15087*6.1515*6.14963
07/09/2014 23:05:00*6.15087*6.15169*6.15195*6.15068
07/09/2014 23:10:00*6.15169*6.15164*6.15206*6.15103
07/09/2014 23:15:00*6.15164*6.15188*6.15188*6.15068
07/09/2014 23:20:00*6.15188*6.15179*6.1519*6.15093
07/09/2014 23:25:00*6.15179*6.1514*6.15203*6.15097
07/09/2014 23:30:00*6.1514*6.15145*6.15231*6.15138
07/09/2014 23:35:00*6.15145*6.15261*6.15261*6.1508
07/09/2014 23:40:00*6.15261*6.15261*6.15261*6.15261
07/09/2014 23:45:00*6.15261*6.15262*6.15262*6.15261
07/09/2014 23:50:00*6.15262*6.15241*6.15262*6.15241
07/09/2014 23:55:00*6.15241*6.1523*6.15264*6.1523
07/10/2014 00:00:00*6.1523*6.15228*6.15249*6.15219
07/10/2014 00:05:00*6.15228*6.15222*6.15241*6.15215
07/10/2014 00:10:00*6.15222*6.15208*6.15239*6.15205
07/10/2014 00:15:00*6.15208*6.15229*6.15251*6.15208
07/10/2014 00:20:00*6.15229*6.15219*6.15237*6.15217
07/10/2014 00:25:00*6.15219*6.15193*6.15219*6.15193
07/10/2014 00:30:00*6.15193*6.15146*6.15193*6.15114
07/10/2014 00:35:00*6.15146*6.15247*6.15257*6.1512
07/10/2014 00:40:00*6.15247*6.15181*6.15247*6.15145
07/10/2014 00:45:00*6.15181*6.15184*6.15184*6.15156
07/10/2014 00:50:00*6.15184*6.15151*6.15203*6.15151
07/10/2014 00:55:00*6.15151*6.15157*6.15175*6.15151
07/10/2014 01:00:00*6.15157*6.15165*6.15169*6.15151
07/10/2014 01:05:00*6.15165*6.15158*6.15171*6.15143
07/10/2014 01:10:00*6.15158*6.15168*6.15168*6.15134
07/10/2014 01:15:00*6.15168*6.15205*6.15205*6.15153
07/10/2014 01:20:00*6.15205*6.15202*6.15215*6.15195
07/10/2014 01:25:00*6.15202*6.1525*6.15257*6.15202
07/10/2014 01:30:00*6.1525*6.15289*6.15289*6.15224
07/10/2014 01:35:00*6.15289*6.15289*6.15289*6.15289
07/10/2014 01:40:00*6.15289*6.15233*6.15322*6.15233
07/10/2014 01:45:00*6.15233*6.15308*6.15312*6.15233
07/10/2014 01:50:00*6.15308*6.15309*6.15309*6.15264
07/10/2014 01:55:00*6.15309*6.14943*6.15332*6.1494
07/10/2014 02:00:00*6.14943*6.1505*6.1505*6.14943
07/10/2014 02:05:00*6.1505*6.15316*6.15352*6.1505
07/10/2014 02:10:00*6.15316*6.15187*6.15344*6.1507
07/10/2014 02:15:00*6.15187*6.15233*6.15289*6.1516
07/10/2014 02:20:00*6.15233*6.15148*6.1541*6.15148
07/10/2014 02:25:00*6.15148*6.1517*6.15254*6.15059
07/10/2014 02:30:00*6.1517*6.153*6.153*6.1515
07/10/2014 02:35:00*6.153*6.15342*6.15364*6.1492
07/10/2014 02:40:00*6.15342*6.15524*6.1553*6.15317
07/10/2014 02:45:00*6.15524*6.1542*6.1553*6.15401
07/10/2014 02:50:00*6.1542*6.1565*6.1565*6.1542
07/10/2014 02:55:00*6.1565*6.1579*6.1579*6.15588
07/10/2014 03:00:00*6.1579*6.15948*6.15948*6.15664
07/10/2014 03:05:00*6.15948*6.1575*6.1596*6.1569
07/10/2014 03:10:00*6.1575*6.1585*6.159*6.1572
07/10/2014 03:15:00*6.1585*6.15864*6.1587*6.1563
07/10/2014 03:20:00*6.15864*6.1578*6.15864*6.1575
07/10/2014 03:25:00*6.1578*6.1584*6.1601*6.15741
07/10/2014 03:30:00*6.1584*6.1555*6.1598*6.155
07/10/2014 03:35:00*6.1555*6.1533*6.15611*6.14866
07/10/2014 03:40:00*6.1533*6.1575*6.1618*6.1531
07/10/2014 03:45:00*6.1575*6.1617*6.1627*6.1552
07/10/2014 03:50:00*6.1617*6.1617*6.1623*6.1608
07/10/2014 03:55:00*6.1617*6.15788*6.16181*6.1576
07/10/2014 04:00:00*6.15788*6.1534*6.1591*6.1513
07/10/2014 04:05:00*6.1534*6.15688*6.1644*6.1509
07/10/2014 04:10:00*6.15688*6.15831*6.1606*6.1548
07/10/2014 04:15:00*6.15831*6.1587*6.15873*6.1562
07/10/2014 04:20:00*6.1587*6.1589*6.1605*6.1585
07/10/2014 04:25:00*6.1589*6.15965*6.15965*6.1584
07/10/2014 04:30:00*6.15965*6.157*6.16008*6.15698
07/10/2014 04:35:00*6.157*6.1546*6.157*6.15368
07/10/2014 04:40:00*6.1546*6.1548*6.1553*6.154
07/10/2014 04:45:00*6.1548*6.15094*6.1549*6.1502
07/10/2014 04:50:00*6.15094*6.15004*6.1512*6.14981
07/10/2014 04:55:00*6.15004*6.152*6.15243*6.15004
07/10/2014 05:00:00*6.152*6.1504*6.1524*6.1502
07/10/2014 05:05:00*6.1504*6.15101*6.15101*6.15016
07/10/2014 05:10:00*6.15101*6.1545*6.1551*6.15096
07/10/2014 05:15:00*6.1545*6.15458*6.1562*6.1543
07/10/2014 05:20:00*6.15458*6.15099*6.15458*6.15099
07/10/2014 05:25:00*6.15099*6.1523*6.1533*6.15086
07/10/2014 05:30:00*6.1523*6.1516*6.1531*6.1515
07/10/2014 05:35:00*6.1516*6.1521*6.1524*6.15115
07/10/2014 05:40:00*6.1521*6.1521*6.1529*6.1512
07/10/2014 05:45:00*6.1521*6.15107*6.1523*6.15103
07/10/2014 05:50:00*6.15107*6.152*6.15286*6.15075
07/10/2014 05:55:00*6.152*6.15197*6.1527*6.1517
07/10/2014 06:00:00*6.15197*6.1556*6.1566*6.1513
07/10/2014 06:05:00*6.1556*6.1538*6.1559*6.153
07/10/2014 06:10:00*6.1538*6.1552*6.1557*6.1538
07/10/2014 06:15:00*6.1552*6.1532*6.1558*6.1532
07/10/2014 06:20:00*6.1532*6.15101*6.1539*6.15101
07/10/2014 06:25:00*6.15101*6.15146*6.15244*6.15099
07/10/2014 06:30:00*6.15146*6.15098*6.1517*6.1508
07/10/2014 06:35:00*6.15098*6.15023*6.15098*6.15012
07/10/2014 06:40:00*6.15023*6.1515*6.1519*6.15019
07/10/2014 06:45:00*6.1515*6.153*6.1533*6.1513
07/10/2014 06:50:00*6.153*6.1516*6.1535*6.151
07/10/2014 06:55:00*6.1516*6.1511*6.1519*6.1505
07/10/2014 07:00:00*6.1511*6.1553*6.1557*6.1507
07/10/2014 07:05:00*6.1553*6.1548*6.1564*6.1545
07/10/2014 07:10:00*6.1548*6.1533*6.1548*6.1531
07/10/2014 07:15:00*6.1533*6.1547*6.1552*6.1528
07/10/2014 07:20:00*6.1547*6.15725*6.1577*6.1541
07/10/2014 07:25:00*6.15725*6.1549*6.1576*6.1544
07/10/2014 07:30:00*6.1549*6.1535*6.1556*6.1534
07/10/2014 07:35:00*6.1535*6.1526*6.1538*6.1525
07/10/2014 07:40:00*6.1526*6.1564*6.1567*6.1525
07/10/2014 07:45:00*6.1564*6.1535*6.1564*6.1533
07/10/2014 07:50:00*6.1535*6.1557*6.1569*6.1534
07/10/2014 07:55:00*6.1557*6.1548*6.1559*6.1521
07/10/2014 08:00:00*6.1548*6.15705*6.15705*6.1545
07/10/2014 08:05:00*6.15705*6.1569*6.1585*6.1566
07/10/2014 08:10:00*6.1569*6.1566*6.1575*6.1557
07/10/2014 08:15:00*6.1566*6.1568*6.1582*6.1561
07/10/2014 08:20:00*6.1568*6.1556*6.158*6.1553
07/10/2014 08:25:00*6.1556*6.1549*6.1564*6.1544
07/10/2014 08:30:00*6.1549*6.1594*6.1594*6.1549
07/10/2014 08:35:00*6.1594*6.1573*6.1638*6.1569
07/10/2014 08:40:00*6.1573*6.15704*6.15824*6.1557
07/10/2014 08:45:00*6.15704*6.1573*6.1606*6.1565
07/10/2014 08:50:00*6.1573*6.16206*6.1623*6.1572
07/10/2014 08:55:00*6.16206*6.1625*6.1627*6.1605
07/10/2014 09:00:00*6.1625*6.1638*6.1639*6.1607
07/10/2014 09:05:00*6.1638*6.1659*6.1669*6.1634
07/10/2014 09:10:00*6.1659*6.1688*6.16978*6.1657
07/10/2014 09:15:00*6.1688*6.1669*6.16964*6.1669
07/10/2014 09:20:00*6.1669*6.1656*6.1669*6.1648
07/10/2014 09:25:00*6.1656*6.1651*6.166*6.1648
07/10/2014 09:30:00*6.1651*6.1652*6.1654*6.1644
07/10/2014 09:35:00*6.1652*6.1649*6.1662*6.1645
07/10/2014 09:40:00*6.1649*6.164*6.166*6.1636
07/10/2014 09:45:00*6.164*6.1635*6.1646*6.1626
07/10/2014 09:50:00*6.1635*6.1647*6.1653*6.1635
07/10/2014 09:55:00*6.1647*6.1645*6.1658*6.1644
07/10/2014 10:00:00*6.1645*6.1668*6.1672*6.1645
07/10/2014 10:05:00*6.1668*6.17015*6.17088*6.1659
07/10/2014 10:10:00*6.17015*6.171*6.172*6.16948
07/10/2014 10:15:00*6.171*6.1696*6.1717*6.16951
07/10/2014 10:20:00*6.1696*6.16971*6.17109*6.16934
07/10/2014 10:25:00*6.16971*6.1666*6.16971*6.1665
07/10/2014 10:30:00*6.1666*6.1672*6.1674*6.1656
07/10/2014 10:35:00*6.1672*6.1678*6.1679*6.1661
07/10/2014 10:40:00*6.1678*6.169*6.1692*6.1678
07/10/2014 10:45:00*6.169*6.1681*6.1692*6.1681
07/10/2014 10:50:00*6.1681*6.1676*6.1686*6.1676
07/10/2014 10:55:00*6.1676*6.1685*6.1688*6.1668
07/10/2014 11:00:00*6.1685*6.16383*6.1699*6.1638
07/10/2014 11:05:00*6.16383*6.1644*6.1669*6.1634
07/10/2014 11:10:00*6.1644*6.1653*6.1656*6.1644
07/10/2014 11:15:00*6.1653*6.1635*6.1661*6.1626
07/10/2014 11:20:00*6.1635*6.165*6.1659*6.1635
07/10/2014 11:25:00*6.165*6.1651*6.1659*6.1646
07/10/2014 11:30:00*6.1651*6.16681*6.16681*6.165
07/10/2014 11:35:00*6.16681*6.1673*6.16748*6.16635
07/10/2014 11:40:00*6.1673*6.1673*6.168*6.1673
07/10/2014 11:45:00*6.1673*6.1656*6.1674*6.1656
07/10/2014 11:50:00*6.1656*6.1672*6.1675*6.16554
07/10/2014 11:55:00*6.1672*6.1677*6.1677*6.1666
07/10/2014 12:00:00*6.1677*6.167*6.1681*6.167
07/10/2014 12:05:00*6.167*6.1692*6.1692*6.1663
07/10/2014 12:10:00*6.1692*6.1697*6.1733*6.1685
07/10/2014 12:15:00*6.1697*6.1734*6.1741*6.1696
07/10/2014 12:20:00*6.1734*6.1737*6.1739*6.1729
07/10/2014 12:25:00*6.1737*6.1742*6.1742*6.17253
07/10/2014 12:30:00*6.1742*6.17232*6.1742*6.17138
07/10/2014 12:35:00*6.17232*6.1719*6.1744*6.17131
07/10/2014 12:40:00*6.1719*6.17114*6.1721*6.17098
07/10/2014 12:45:00*6.17114*6.17138*6.1724*6.17097
07/10/2014 12:50:00*6.17138*6.1728*6.1728*6.17107
07/10/2014 12:55:00*6.1728*6.1719*6.1732*6.17168
07/10/2014 13:00:00*6.1719*6.1709*6.1744*6.17087
07/10/2014 13:05:00*6.1709*6.17152*6.1725*6.1707
07/10/2014 13:10:00*6.17152*6.1727*6.1731*6.1715
07/10/2014 13:15:00*6.1727*6.1705*6.1727*6.16993
07/10/2014 13:20:00*6.1705*6.17072*6.17072*6.17029
07/10/2014 13:25:00*6.17072*6.1705*6.1717*6.1705
07/10/2014 13:30:00*6.1705*6.1705*6.17114*6.17037
07/10/2014 13:35:00*6.1705*6.16935*6.1705*6.1691
07/10/2014 13:40:00*6.16935*6.1694*6.17*6.1691
07/10/2014 13:45:00*6.1694*6.16909*6.1703*6.16696
07/10/2014 13:50:00*6.16909*6.1685*6.1691*6.1676
07/10/2014 13:55:00*6.1685*6.1684*6.1685*6.1682
07/10/2014 14:00:00*6.1684*6.168*6.169*6.16797
07/10/2014 14:05:00*6.168*6.1682*6.1686*6.1671
07/10/2014 14:10:00*6.1682*6.16887*6.16905*6.1682
07/10/2014 14:15:00*6.16887*6.17083*6.17124*6.16887
07/10/2014 14:20:00*6.17083*6.1711*6.1713*6.17083
07/10/2014 14:25:00*6.1711*6.1706*6.1711*6.17028
07/10/2014 14:30:00*6.1706*6.1697*6.1706*6.1696
07/10/2014 14:35:00*6.1697*6.1713*6.1713*6.169
07/10/2014 14:40:00*6.1713*6.1718*6.1723*6.17129
07/10/2014 14:45:00*6.1718*6.1715*6.1718*6.1711
07/10/2014 14:50:00*6.1715*6.17125*6.17225*6.17051
07/10/2014 14:55:00*6.17125*6.1707*6.17125*6.1689
07/10/2014 15:00:00*6.1707*6.1739*6.174*6.1707
07/10/2014 15:05:00*6.1739*6.1724*6.1739*6.17162
07/10/2014 15:10:00*6.1724*6.17227*6.1733*6.17154
07/10/2014 15:15:00*6.17227*6.1722*6.1733*6.1722
07/10/2014 15:20:00*6.1722*6.171*6.1731*6.1705
07/10/2014 15:25:00*6.171*6.1703*6.171*6.1689
07/10/2014 15:30:00*6.1703*6.17123*6.17123*6.17
07/10/2014 15:35:00*6.17123*6.1711*6.1714*6.16972
07/10/2014 15:40:00*6.1711*6.171*6.1714*6.1702
07/10/2014 15:45:00*6.171*6.17137*6.1728*6.1692
07/10/2014 15:50:00*6.17137*6.17051*6.17137*6.17051
07/10/2014 15:55:00*6.17051*6.1702*6.17051*6.17012
07/10/2014 16:00:00*6.1702*6.16947*6.1704*6.16898
07/10/2014 16:05:00*6.16947*6.16972*6.16972*6.16882
07/10/2014 16:10:00*6.16972*6.1695*6.16972*6.1693
07/10/2014 16:15:00*6.1695*6.1692*6.1695*6.1692
07/10/2014 16:20:00*6.1692*6.16853*6.1693*6.16831
07/10/2014 16:25:00*6.16853*6.169*6.1691*6.16853
07/10/2014 16:30:00*6.169*6.17114*6.17114*6.169
07/10/2014 16:35:00*6.17114*6.1688*6.17466*6.16853
07/10/2014 16:40:00*6.1688*6.172*6.1721*6.1687
07/10/2014 16:45:00*6.172*6.1727*6.1729*6.1719
07/10/2014 16:50:00*6.1727*6.17079*6.1735*6.1682
07/10/2014 16:55:00*6.17079*6.172*6.1721*6.16909
07/10/2014 17:00:00*6.172*6.1708*6.172*6.1676
