07/08/2014 17:05:00*6.1888*6.1909*6.1912*6.1843
07/08/2014 17:10:00*6.1909*6.1898*6.191*6.1896
07/08/2014 17:15:00*6.1898*6.1899*6.1899*6.1891
07/08/2014 17:20:00*6.1899*6.1901*6.1903*6.1899
07/08/2014 17:25:00*6.1901*6.1905*6.1919*6.18853
07/08/2014 17:30:00*6.1905*6.1906*6.1906*6.1904
07/08/2014 17:35:00*6.1906*6.19145*6.1918*6.1905
07/08/2014 17:40:00*6.19145*6.19119*6.192*6.19119
07/08/2014 17:45:00*6.19119*6.19119*6.19179*6.18622
07/08/2014 17:50:00*6.19119*6.19125*6.19125*6.1856
07/08/2014 17:55:00*6.19125*6.1918*6.1923*6.1857
07/08/2014 18:00:00*6.1918*6.1924*6.1927*6.1917
07/08/2014 18:05:00*6.1924*6.19131*6.1924*6.18782
07/08/2014 18:10:00*6.19131*6.1902*6.19131*6.1888
07/08/2014 18:15:00*6.1902*6.1899*6.1903*6.1876
07/08/2014 18:20:00*6.1899*6.1903*6.1905*6.1882
07/08/2014 18:25:00*6.1903*6.1905*6.1906*6.18862
07/08/2014 18:30:00*6.1905*6.1905*6.1905*6.18855
07/08/2014 18:35:00*6.1905*6.1904*6.1905*6.1887
07/08/2014 18:40:00*6.1904*6.1899*6.1904*6.1887
07/08/2014 18:45:00*6.1899*6.1898*6.19*6.1885
07/08/2014 18:50:00*6.1898*6.1902*6.1902*6.18802
07/08/2014 18:55:00*6.1902*6.1904*6.1905*6.18862
07/08/2014 19:00:00*6.1904*6.1902*6.1905*6.1902
07/08/2014 19:05:00*6.1902*6.1888*6.1902*6.1879
07/08/2014 19:10:00*6.1888*6.1901*6.1902*6.18857
07/08/2014 19:15:00*6.1901*6.1907*6.1907*6.1901
07/08/2014 19:20:00*6.1907*6.1905*6.1907*6.1904
07/08/2014 19:25:00*6.1905*6.1905*6.1906*6.1905
07/08/2014 19:30:00*6.1905*6.189*6.1905*6.1872
07/08/2014 19:35:00*6.189*6.1884*6.189*6.1884
07/08/2014 19:40:00*6.1884*6.18831*6.1885*6.18831
07/08/2014 19:45:00*6.18831*6.1882*6.1885*6.188
07/08/2014 19:50:00*6.1882*6.18702*6.1882*6.187
07/08/2014 19:55:00*6.18702*6.1869*6.18702*6.18644
07/08/2014 20:00:00*6.1869*6.18644*6.1869*6.18616
07/08/2014 20:05:00*6.18644*6.1838*6.18644*6.1838
07/08/2014 20:10:00*6.1838*6.1855*6.1857*6.1837
07/08/2014 20:15:00*6.1855*6.18552*6.1856*6.18492
07/08/2014 20:20:00*6.18552*6.1862*6.1863*6.1852
07/08/2014 20:25:00*6.1862*6.18552*6.1862*6.1855
07/08/2014 20:30:00*6.18552*6.1831*6.186*6.1827
07/08/2014 20:35:00*6.1831*6.1843*6.1844*6.1827
07/08/2014 20:40:00*6.1843*6.1845*6.1848*6.184
07/08/2014 20:45:00*6.1845*6.1846*6.1846*6.1842
07/08/2014 20:50:00*6.1846*6.1845*6.1846*6.1844
07/08/2014 20:55:00*6.1845*6.1847*6.1848*6.1843
07/08/2014 21:00:00*6.1847*6.1849*6.1853*6.1846
07/08/2014 21:05:00*6.1849*6.1854*6.1855*6.1849
07/08/2014 21:10:00*6.1854*6.1855*6.1856*6.1854
07/08/2014 21:15:00*6.1855*6.1854*6.1856*6.185
07/08/2014 21:20:00*6.1854*6.1849*6.1854*6.1849
07/08/2014 21:25:00*6.1849*6.1854*6.1855*6.1848
07/08/2014 21:30:00*6.1854*6.1854*6.1858*6.1853
07/08/2014 21:35:00*6.1854*6.1854*6.1857*6.1849
07/08/2014 21:40:00*6.1854*6.1857*6.1863*6.1854
07/08/2014 21:45:00*6.1857*6.1858*6.186*6.1855
07/08/2014 21:50:00*6.1858*6.1855*6.1859*6.1854
07/08/2014 21:55:00*6.1855*6.1862*6.1862*6.1855
07/08/2014 22:00:00*6.1862*6.186*6.1864*6.1858
07/08/2014 22:05:00*6.186*6.186*6.186*6.1859
07/08/2014 22:10:00*6.186*6.1863*6.1864*6.186
07/08/2014 22:15:00*6.1863*6.1861*6.1863*6.1857
07/08/2014 22:20:00*6.1861*6.1861*6.18622*6.186
07/08/2014 22:25:00*6.1861*6.1865*6.1866*6.186
07/08/2014 22:30:00*6.1865*6.1865*6.1867*6.1864
07/08/2014 22:35:00*6.1865*6.18835*6.189*6.1864
07/08/2014 22:40:00*6.18835*6.1867*6.18835*6.1857
07/08/2014 22:45:00*6.1867*6.187*6.1871*6.1867
07/08/2014 22:50:00*6.187*6.1864*6.1874*6.1863
07/08/2014 22:55:00*6.1864*6.1867*6.1867*6.1863
07/08/2014 23:00:00*6.1867*6.1868*6.1868*6.1866
07/08/2014 23:05:00*6.1868*6.1866*6.1869*6.1865
07/08/2014 23:10:00*6.1866*6.1864*6.1866*6.1863
07/08/2014 23:15:00*6.1864*6.1864*6.1865*6.1862
07/08/2014 23:20:00*6.1864*6.1854*6.1865*6.185
07/08/2014 23:25:00*6.1854*6.1859*6.186*6.185
07/08/2014 23:30:00*6.1859*6.1855*6.1859*6.1854
07/08/2014 23:35:00*6.1855*6.1855*6.1858*6.1853
07/08/2014 23:40:00*6.1855*6.1855*6.1856*6.1854
07/08/2014 23:45:00*6.1855*6.1859*6.1859*6.1853
07/08/2014 23:50:00*6.1859*6.1866*6.1866*6.1857
07/08/2014 23:55:00*6.1866*6.1865*6.1867*6.1863
07/09/2014 00:00:00*6.1865*6.186*6.1867*6.1859
07/09/2014 00:05:00*6.186*6.186*6.1861*6.1859
07/09/2014 00:10:00*6.186*6.1858*6.1861*6.1855
07/09/2014 00:15:00*6.1858*6.1856*6.1858*6.1853
07/09/2014 00:20:00*6.1856*6.1857*6.1858*6.1855
07/09/2014 00:25:00*6.1857*6.1856*6.1858*6.1855
07/09/2014 00:30:00*6.1856*6.1852*6.1856*6.185
07/09/2014 00:35:00*6.1852*6.1849*6.1852*6.1845
07/09/2014 00:40:00*6.1849*6.1842*6.1851*6.1842
07/09/2014 00:45:00*6.1842*6.184*6.1842*6.1824
07/09/2014 00:50:00*6.184*6.1845*6.1848*6.1838
07/09/2014 00:55:00*6.1845*6.1847*6.1848*6.1843
07/09/2014 01:00:00*6.1847*6.1851*6.1852*6.1847
07/09/2014 01:05:00*6.1851*6.1849*6.1852*6.18478
07/09/2014 01:10:00*6.1849*6.185*6.185*6.18471
07/09/2014 01:15:00*6.185*6.1849*6.185*6.1846
07/09/2014 01:20:00*6.1849*6.1855*6.1855*6.1845
07/09/2014 01:25:00*6.1855*6.1851*6.1858*6.1851
07/09/2014 01:30:00*6.1851*6.1875*6.1875*6.185
07/09/2014 01:35:00*6.1875*6.1863*6.1878*6.1862
07/09/2014 01:40:00*6.1863*6.1864*6.1866*6.1862
07/09/2014 01:45:00*6.1864*6.1868*6.1868*6.1858
07/09/2014 01:50:00*6.1868*6.1865*6.1871*6.1862
07/09/2014 01:55:00*6.1865*6.1843*6.1866*6.1839
07/09/2014 02:00:00*6.1843*6.1857*6.1869*6.1843
07/09/2014 02:05:00*6.1857*6.1835*6.1857*6.1828
07/09/2014 02:10:00*6.1835*6.1827*6.1843*6.1825
07/09/2014 02:15:00*6.1827*6.1825*6.1831*6.1823
07/09/2014 02:20:00*6.1825*6.1809*6.1829*6.1805
07/09/2014 02:25:00*6.1809*6.1799*6.1815*6.17844
07/09/2014 02:30:00*6.1799*6.17813*6.1802*6.1772
07/09/2014 02:35:00*6.17813*6.17747*6.17813*6.1766
07/09/2014 02:40:00*6.17747*6.17971*6.17971*6.17694
07/09/2014 02:45:00*6.17971*6.18012*6.18012*6.17904
07/09/2014 02:50:00*6.18012*6.1821*6.1823*6.18012
07/09/2014 02:55:00*6.1821*6.1845*6.1846*6.1803
07/09/2014 03:00:00*6.1845*6.1819*6.1847*6.181
07/09/2014 03:05:00*6.1819*6.1809*6.1824*6.18069
07/09/2014 03:10:00*6.1809*6.18197*6.1823*6.18069
07/09/2014 03:15:00*6.18197*6.18205*6.18263*6.181
07/09/2014 03:20:00*6.18205*6.18043*6.1827*6.18043
07/09/2014 03:25:00*6.18043*6.18172*6.18231*6.1798
07/09/2014 03:30:00*6.18172*6.1813*6.1819*6.18077
07/09/2014 03:35:00*6.1813*6.18299*6.18299*6.18056
07/09/2014 03:40:00*6.18299*6.18495*6.1857*6.18299
07/09/2014 03:45:00*6.18495*6.18541*6.1878*6.1847
07/09/2014 03:50:00*6.18541*6.1862*6.1863*6.18515
07/09/2014 03:55:00*6.1862*6.18712*6.1878*6.1848
07/09/2014 04:00:00*6.18712*6.1878*6.1883*6.1862
07/09/2014 04:05:00*6.1878*6.1871*6.1878*6.1868
07/09/2014 04:10:00*6.1871*6.18824*6.18846*6.18682
07/09/2014 04:15:00*6.18824*6.18518*6.18848*6.18518
07/09/2014 04:20:00*6.18518*6.1858*6.1869*6.18499
07/09/2014 04:25:00*6.1858*6.1844*6.187*6.1842
07/09/2014 04:30:00*6.1844*6.1849*6.1855*6.1843
07/09/2014 04:35:00*6.1849*6.18491*6.1858*6.1845
07/09/2014 04:40:00*6.18491*6.18599*6.18608*6.1847
07/09/2014 04:45:00*6.18599*6.18718*6.18734*6.18595
07/09/2014 04:50:00*6.18718*6.1869*6.18789*6.18656
07/09/2014 04:55:00*6.1869*6.18692*6.18846*6.18648
07/09/2014 05:00:00*6.18692*6.18531*6.18696*6.18531
07/09/2014 05:05:00*6.18531*6.18616*6.18645*6.18416
07/09/2014 05:10:00*6.18616*6.18836*6.18874*6.18594
07/09/2014 05:15:00*6.18836*6.18886*6.1892*6.18686
07/09/2014 05:20:00*6.18886*6.18765*6.1889*6.187
07/09/2014 05:25:00*6.18765*6.18759*6.1877*6.18628
07/09/2014 05:30:00*6.18759*6.18719*6.1876*6.18671
07/09/2014 05:35:00*6.18719*6.18682*6.1879*6.1865
07/09/2014 05:40:00*6.18682*6.1857*6.1875*6.1834
07/09/2014 05:45:00*6.1857*6.1862*6.1866*6.1843
07/09/2014 05:50:00*6.1862*6.1853*6.1869*6.1843
07/09/2014 05:55:00*6.1853*6.18279*6.1854*6.18221
07/09/2014 06:00:00*6.18279*6.18323*6.18323*6.18193
07/09/2014 06:05:00*6.18323*6.183*6.1834*6.1825
07/09/2014 06:10:00*6.183*6.18143*6.183*6.1804
07/09/2014 06:15:00*6.18143*6.18*6.18154*6.17887
07/09/2014 06:20:00*6.18*6.1799*6.1801*6.1797
07/09/2014 06:25:00*6.1799*6.17929*6.18*6.17918
07/09/2014 06:30:00*6.17929*6.1808*6.181*6.1789
07/09/2014 06:35:00*6.1808*6.17964*6.1815*6.1795
07/09/2014 06:40:00*6.17964*6.17871*6.1799*6.1783
07/09/2014 06:45:00*6.17871*6.17914*6.1795*6.1783
07/09/2014 06:50:00*6.17914*6.1785*6.17914*6.1782
07/09/2014 06:55:00*6.1785*6.18005*6.1804*6.1782
07/09/2014 07:00:00*6.18005*6.1804*6.1808*6.1798
07/09/2014 07:05:00*6.1804*6.1811*6.18218*6.1803
07/09/2014 07:10:00*6.1811*6.18106*6.182*6.1808
07/09/2014 07:15:00*6.18106*6.1797*6.1824*6.1796
07/09/2014 07:20:00*6.1797*6.18043*6.1805*6.1794
07/09/2014 07:25:00*6.18043*6.18133*6.18194*6.18023
07/09/2014 07:30:00*6.18133*6.18018*6.18152*6.1799
07/09/2014 07:35:00*6.18018*6.1794*6.1814*6.1794
07/09/2014 07:40:00*6.1794*6.17904*6.1796*6.1779
07/09/2014 07:45:00*6.17904*6.1789*6.1797*6.17798
07/09/2014 07:50:00*6.1789*6.1774*6.1789*6.17671
07/09/2014 07:55:00*6.1774*6.17479*6.1775*6.1744
07/09/2014 08:00:00*6.17479*6.1755*6.1756*6.17479
07/09/2014 08:05:00*6.1755*6.1752*6.1765*6.175
07/09/2014 08:10:00*6.1752*6.17584*6.1769*6.175
07/09/2014 08:15:00*6.17584*6.1758*6.1767*6.1754
07/09/2014 08:20:00*6.1758*6.1796*6.18*6.1758
07/09/2014 08:25:00*6.1796*6.17935*6.18062*6.17774
07/09/2014 08:30:00*6.17935*6.17919*6.1796*6.1776
07/09/2014 08:35:00*6.17919*6.1788*6.18*6.1781
07/09/2014 08:40:00*6.1788*6.176*6.1789*6.1759
07/09/2014 08:45:00*6.176*6.1766*6.178*6.1759
07/09/2014 08:50:00*6.1766*6.17622*6.1769*6.1762
07/09/2014 08:55:00*6.17622*6.1768*6.1769*6.1758
07/09/2014 09:00:00*6.1768*6.178*6.1782*6.1767
07/09/2014 09:05:00*6.178*6.1765*6.1782*6.17645
07/09/2014 09:10:00*6.1765*6.1768*6.1773*6.1765
07/09/2014 09:15:00*6.1768*6.1768*6.1773*6.1763
07/09/2014 09:20:00*6.1768*6.17733*6.1776*6.1754
07/09/2014 09:25:00*6.17733*6.178*6.1782*6.1763
07/09/2014 09:30:00*6.178*6.1785*6.1786*6.1766
07/09/2014 09:35:00*6.1785*6.1786*6.17987*6.17771
07/09/2014 09:40:00*6.1786*6.1777*6.1786*6.1776
07/09/2014 09:45:00*6.1777*6.1754*6.1783*6.1754
07/09/2014 09:50:00*6.1754*6.1737*6.17558*6.1736
07/09/2014 09:55:00*6.1737*6.1722*6.1745*6.1721
07/09/2014 10:00:00*6.1722*6.1695*6.1727*6.1688
07/09/2014 10:05:00*6.1695*6.1681*6.1698*6.16694
07/09/2014 10:10:00*6.1681*6.16885*6.1696*6.1675
07/09/2014 10:15:00*6.16885*6.17112*6.1715*6.16881
07/09/2014 10:20:00*6.17112*6.1676*6.17275*6.1674
07/09/2014 10:25:00*6.1676*6.1631*6.1682*6.1619
07/09/2014 10:30:00*6.1631*6.1618*6.1631*6.16095
07/09/2014 10:35:00*6.1618*6.15981*6.1619*6.15981
07/09/2014 10:40:00*6.15981*6.158*6.15982*6.1566
07/09/2014 10:45:00*6.158*6.15364*6.158*6.1528
07/09/2014 10:50:00*6.15364*6.1507*6.15364*6.14998
07/09/2014 10:55:00*6.1507*6.14943*6.1511*6.1492
07/09/2014 11:00:00*6.14943*6.1547*6.155*6.14896
07/09/2014 11:05:00*6.1547*6.15623*6.15623*6.1534
07/09/2014 11:10:00*6.15623*6.15844*6.15902*6.1555
07/09/2014 11:15:00*6.15844*6.162*6.1628*6.1578
07/09/2014 11:20:00*6.162*6.16387*6.16387*6.1607
07/09/2014 11:25:00*6.16387*6.1647*6.16723*6.16374
07/09/2014 11:30:00*6.1647*6.163*6.165*6.1626
07/09/2014 11:35:00*6.163*6.1642*6.1645*6.1622
07/09/2014 11:40:00*6.1642*6.1654*6.1655*6.1642
07/09/2014 11:45:00*6.1654*6.1639*6.1654*6.1636
07/09/2014 11:50:00*6.1639*6.1637*6.1644*6.1624
07/09/2014 11:55:00*6.1637*6.1629*6.164*6.1621
07/09/2014 12:00:00*6.1629*6.1631*6.1637*6.1619
07/09/2014 12:05:00*6.1631*6.1595*6.1631*6.1594
07/09/2014 12:10:00*6.1595*6.16426*6.16463*6.1594
07/09/2014 12:15:00*6.16426*6.1625*6.1646*6.1625
07/09/2014 12:20:00*6.1625*6.16242*6.164*6.1619
07/09/2014 12:25:00*6.16242*6.1609*6.16263*6.1606
07/09/2014 12:30:00*6.1609*6.1591*6.1637*6.1589
07/09/2014 12:35:00*6.1591*6.15843*6.1593*6.15843
07/09/2014 12:40:00*6.15843*6.1575*6.1596*6.1564
07/09/2014 12:45:00*6.1575*6.1577*6.1586*6.157
07/09/2014 12:50:00*6.1577*6.16035*6.16164*6.1575
07/09/2014 12:55:00*6.16035*6.1587*6.16035*6.15796
07/09/2014 13:00:00*6.1587*6.15921*6.15921*6.1581
07/09/2014 13:05:00*6.15921*6.1599*6.1605*6.15921
07/09/2014 13:10:00*6.1599*6.15775*6.1599*6.15585
07/09/2014 13:15:00*6.15775*6.15784*6.15798*6.15703
07/09/2014 13:20:00*6.15784*6.15768*6.15813*6.15736
07/09/2014 13:25:00*6.15768*6.15905*6.1595*6.15745
07/09/2014 13:30:00*6.15905*6.1597*6.1608*6.15865
07/09/2014 13:35:00*6.1597*6.16016*6.1603*6.15967
07/09/2014 13:40:00*6.16016*6.15994*6.16077*6.15993
07/09/2014 13:45:00*6.15994*6.15975*6.16021*6.15964
07/09/2014 13:50:00*6.15975*6.16*6.16004*6.15914
07/09/2014 13:55:00*6.16*6.1602*6.1602*6.16
07/09/2014 14:00:00*6.1602*6.16*6.1616*6.1594
07/09/2014 14:05:00*6.16*6.163*6.1653*6.1599
07/09/2014 14:10:00*6.163*6.16155*6.16461*6.16092
07/09/2014 14:15:00*6.16155*6.15565*6.16263*6.15377
07/09/2014 14:20:00*6.15565*6.1561*6.15803*6.1548
07/09/2014 14:25:00*6.1561*6.15314*6.1562*6.1527
07/09/2014 14:30:00*6.15314*6.15493*6.15638*6.1525
07/09/2014 14:35:00*6.15493*6.1509*6.15652*6.14931
07/09/2014 14:40:00*6.1509*6.1509*6.152*6.1497
07/09/2014 14:45:00*6.1509*6.1523*6.1524*6.15
07/09/2014 14:50:00*6.1523*6.15242*6.15329*6.1519
07/09/2014 14:55:00*6.15242*6.15156*6.1525*6.15148
07/09/2014 15:00:00*6.15156*6.1499*6.15183*6.14973
07/09/2014 15:05:00*6.1499*6.1512*6.1513*6.14982
07/09/2014 15:10:00*6.1512*6.151*6.1517*6.1499
07/09/2014 15:15:00*6.151*6.152*6.152*6.151
07/09/2014 15:20:00*6.152*6.15064*6.1522*6.15051
07/09/2014 15:25:00*6.15064*6.1498*6.15064*6.1492
07/09/2014 15:30:00*6.1498*6.1504*6.1506*6.1495
07/09/2014 15:35:00*6.1504*6.1502*6.1506*6.1501
07/09/2014 15:40:00*6.1502*6.1509*6.1518*6.15
07/09/2014 15:45:00*6.1509*6.1508*6.1513*6.1508
07/09/2014 15:50:00*6.1508*6.1513*6.1516*6.1506
07/09/2014 15:55:00*6.1513*6.1533*6.1533*6.1509
07/09/2014 16:00:00*6.1533*6.1527*6.1535*6.1522
07/09/2014 16:05:00*6.1527*6.1511*6.1533*6.1511
07/09/2014 16:10:00*6.1511*6.1513*6.1513*6.1511
07/09/2014 16:15:00*6.1513*6.1505*6.1513*6.1505
07/09/2014 16:20:00*6.1505*6.1517*6.1528*6.1505
07/09/2014 16:25:00*6.1517*6.1516*6.1517*6.1513
07/09/2014 16:30:00*6.1516*6.1515*6.1518*6.1514
07/09/2014 16:35:00*6.1515*6.15072*6.1515*6.15071
07/09/2014 16:40:00*6.15072*6.1507*6.151*6.1505
07/09/2014 16:45:00*6.1507*6.1512*6.1513*6.1506
07/09/2014 16:50:00*6.1512*6.1526*6.1528*6.1508
07/09/2014 16:55:00*6.1526*6.1526*6.1526*6.1516
07/09/2014 17:00:00*6.1526*6.1509*6.1526*6.1507
