07/07/2014 17:05:00*6.1537*6.1572*6.1572*6.1537
07/07/2014 17:10:00*6.1572*6.1576*6.1576*6.1543
07/07/2014 17:15:00*6.1576*6.1581*6.1581*6.15471
07/07/2014 17:20:00*6.1581*6.1588*6.1589*6.1535
07/07/2014 17:25:00*6.1588*6.1599*6.1599*6.1549
07/07/2014 17:30:00*6.1599*6.1599*6.1602*6.15598
07/07/2014 17:35:00*6.1599*6.1581*6.16*6.1553
07/07/2014 17:40:00*6.1581*6.1562*6.1582*6.1549
07/07/2014 17:45:00*6.1562*6.155*6.1583*6.1547
07/07/2014 17:50:00*6.155*6.1584*6.1592*6.1548
07/07/2014 17:55:00*6.1584*6.1584*6.1585*6.1582
07/07/2014 18:00:00*6.1584*6.1583*6.1586*6.1582
07/07/2014 18:05:00*6.1583*6.16139*6.16139*6.1575
07/07/2014 18:10:00*6.16139*6.1593*6.16139*6.1565
07/07/2014 18:15:00*6.1593*6.1593*6.1595*6.15895
07/07/2014 18:20:00*6.1593*6.15956*6.15956*6.1591
07/07/2014 18:25:00*6.15956*6.1592*6.15956*6.15917
07/07/2014 18:30:00*6.1592*6.1591*6.1592*6.159
07/07/2014 18:35:00*6.1591*6.15976*6.15976*6.1591
07/07/2014 18:40:00*6.15976*6.15987*6.15999*6.15965
07/07/2014 18:45:00*6.15987*6.15967*6.15987*6.15967
07/07/2014 18:50:00*6.15967*6.15981*6.1603*6.15967
07/07/2014 18:55:00*6.15981*6.15981*6.15981*6.15981
07/07/2014 19:00:00*6.15981*6.15981*6.15981*6.15981
07/07/2014 19:05:00*6.15981*6.15981*6.15981*6.15981
07/07/2014 19:10:00*6.15981*6.15947*6.15981*6.15947
07/07/2014 19:15:00*6.15947*6.15947*6.15947*6.15853
07/07/2014 19:20:00*6.15947*6.1591*6.15977*6.1588
07/07/2014 19:25:00*6.1591*6.15929*6.15929*6.1591
07/07/2014 19:30:00*6.15929*6.1591*6.15929*6.15903
07/07/2014 19:35:00*6.1591*6.1594*6.1594*6.1591
07/07/2014 19:40:00*6.1594*6.15963*6.15963*6.15929
07/07/2014 19:45:00*6.15963*6.16051*6.16051*6.15963
07/07/2014 19:50:00*6.16051*6.16051*6.16051*6.16051
07/07/2014 19:55:00*6.16051*6.16048*6.16051*6.16027
07/07/2014 20:00:00*6.16048*6.16091*6.16091*6.15998
07/07/2014 20:05:00*6.16091*6.16072*6.16091*6.1603
07/07/2014 20:10:00*6.16072*6.16032*6.16072*6.1599
07/07/2014 20:15:00*6.16032*6.15979*6.16032*6.15932
07/07/2014 20:20:00*6.15979*6.16011*6.16013*6.15979
07/07/2014 20:25:00*6.16011*6.16011*6.16011*6.16011
07/07/2014 20:30:00*6.16011*6.16071*6.16071*6.1596
07/07/2014 20:35:00*6.16071*6.16069*6.16097*6.16052
07/07/2014 20:40:00*6.16069*6.15861*6.16113*6.1579
07/07/2014 20:45:00*6.15861*6.15873*6.15873*6.15861
07/07/2014 20:50:00*6.15873*6.1585*6.15873*6.15828
07/07/2014 20:55:00*6.1585*6.15739*6.1588*6.1543
07/07/2014 21:00:00*6.15739*6.15827*6.1584*6.1559
07/07/2014 21:05:00*6.15827*6.15917*6.15928*6.15827
07/07/2014 21:10:00*6.15917*6.15856*6.15917*6.1577
07/07/2014 21:15:00*6.15856*6.1583*6.15856*6.1581
07/07/2014 21:20:00*6.1583*6.1588*6.1588*6.1582
07/07/2014 21:25:00*6.1588*6.1591*6.1593*6.1588
07/07/2014 21:30:00*6.1591*6.1597*6.1599*6.1589
07/07/2014 21:35:00*6.1597*6.15901*6.1597*6.1582
07/07/2014 21:40:00*6.15901*6.15906*6.15909*6.15899
07/07/2014 21:45:00*6.15906*6.15906*6.15912*6.15906
07/07/2014 21:50:00*6.15906*6.15906*6.15909*6.15906
07/07/2014 21:55:00*6.15906*6.15844*6.1591*6.15828
07/07/2014 22:00:00*6.15844*6.15824*6.1587*6.1578
07/07/2014 22:05:00*6.15824*6.15828*6.1586*6.15822
07/07/2014 22:10:00*6.15828*6.15821*6.1586*6.15779
07/07/2014 22:15:00*6.15821*6.15821*6.15821*6.15821
07/07/2014 22:20:00*6.15821*6.15821*6.15821*6.15821
07/07/2014 22:25:00*6.15821*6.15821*6.15821*6.1574
07/07/2014 22:30:00*6.15821*6.15821*6.15821*6.15821
07/07/2014 22:35:00*6.15821*6.15822*6.15823*6.15817
07/07/2014 22:40:00*6.15822*6.15818*6.15822*6.15818
07/07/2014 22:45:00*6.15818*6.1582*6.1583*6.15812
07/07/2014 22:50:00*6.1582*6.1585*6.1587*6.1582
07/07/2014 22:55:00*6.1585*6.1586*6.15887*6.15846
07/07/2014 23:00:00*6.1586*6.1593*6.1593*6.1586
07/07/2014 23:05:00*6.1593*6.15817*6.1594*6.15817
07/07/2014 23:10:00*6.15817*6.15817*6.15817*6.15817
07/07/2014 23:15:00*6.15817*6.15817*6.15817*6.15817
07/07/2014 23:20:00*6.15817*6.15826*6.15826*6.15815
07/07/2014 23:25:00*6.15826*6.15826*6.15826*6.15826
07/07/2014 23:30:00*6.15826*6.1588*6.159*6.15818
07/07/2014 23:35:00*6.1588*6.1587*6.159*6.1586
07/07/2014 23:40:00*6.1587*6.1589*6.1589*6.1586
07/07/2014 23:45:00*6.1589*6.159*6.1592*6.1586
07/07/2014 23:50:00*6.159*6.1592*6.1592*6.1588
07/07/2014 23:55:00*6.1592*6.1594*6.1596*6.1592
07/08/2014 00:00:00*6.1594*6.1589*6.1595*6.1588
07/08/2014 00:05:00*6.1589*6.1588*6.1593*6.1588
07/08/2014 00:10:00*6.1588*6.1591*6.1592*6.15878
07/08/2014 00:15:00*6.1591*6.1577*6.1591*6.1576
07/08/2014 00:20:00*6.1577*6.1577*6.1578*6.15755
07/08/2014 00:25:00*6.1577*6.15667*6.1578*6.15667
07/08/2014 00:30:00*6.15667*6.1565*6.15667*6.1561
07/08/2014 00:35:00*6.1565*6.1591*6.1593*6.1561
07/08/2014 00:40:00*6.1591*6.1592*6.1592*6.15885
07/08/2014 00:45:00*6.1592*6.1597*6.1598*6.159
07/08/2014 00:50:00*6.1597*6.1595*6.1597*6.1595
07/08/2014 00:55:00*6.1595*6.15961*6.16014*6.1595
07/08/2014 01:00:00*6.15961*6.1597*6.1598*6.1596
07/08/2014 01:05:00*6.1597*6.1596*6.1599*6.1596
07/08/2014 01:10:00*6.1596*6.1595*6.1598*6.1593
07/08/2014 01:15:00*6.1595*6.1596*6.1597*6.1594
07/08/2014 01:20:00*6.1596*6.1599*6.1599*6.1594
07/08/2014 01:25:00*6.1599*6.1597*6.1599*6.1595
07/08/2014 01:30:00*6.1597*6.1595*6.1597*6.1591
07/08/2014 01:35:00*6.1595*6.1595*6.1597*6.1594
07/08/2014 01:40:00*6.1595*6.1594*6.1596*6.1593
07/08/2014 01:45:00*6.1594*6.1599*6.16*6.1593
07/08/2014 01:50:00*6.1599*6.1604*6.1604*6.1597
07/08/2014 01:55:00*6.1604*6.16*6.1606*6.16
07/08/2014 02:00:00*6.16*6.1605*6.1605*6.1597
07/08/2014 02:05:00*6.1605*6.1603*6.1606*6.1598
07/08/2014 02:10:00*6.1603*6.159*6.1606*6.159
07/08/2014 02:15:00*6.159*6.1607*6.1616*6.159
07/08/2014 02:20:00*6.1607*6.1625*6.16303*6.15974
07/08/2014 02:25:00*6.1625*6.16461*6.16461*6.1614
07/08/2014 02:30:00*6.16461*6.1649*6.1649*6.16405
07/08/2014 02:35:00*6.1649*6.1652*6.1652*6.1644
07/08/2014 02:40:00*6.1652*6.16814*6.16814*6.1652
07/08/2014 02:45:00*6.16814*6.17009*6.1712*6.1674
07/08/2014 02:50:00*6.17009*6.1685*6.17062*6.1678
07/08/2014 02:55:00*6.1685*6.1651*6.1687*6.1649
07/08/2014 03:00:00*6.1651*6.171*6.1716*6.16491
07/08/2014 03:05:00*6.171*6.1713*6.172*6.1705
07/08/2014 03:10:00*6.1713*6.17017*6.1718*6.1673
07/08/2014 03:15:00*6.17017*6.16855*6.1702*6.16828
07/08/2014 03:20:00*6.16855*6.17*6.17*6.16741
07/08/2014 03:25:00*6.17*6.1692*6.1701*6.1686
07/08/2014 03:30:00*6.1692*6.1702*6.17027*6.16833
07/08/2014 03:35:00*6.1702*6.17104*6.1714*6.1696
07/08/2014 03:40:00*6.17104*6.17168*6.1717*6.1705
07/08/2014 03:45:00*6.17168*6.17216*6.1732*6.1715
07/08/2014 03:50:00*6.17216*6.17294*6.1734*6.1719
07/08/2014 03:55:00*6.17294*6.17397*6.1741*6.1727
07/08/2014 04:00:00*6.17397*6.17391*6.1744*6.17289
07/08/2014 04:05:00*6.17391*6.1763*6.1763*6.1738
07/08/2014 04:10:00*6.1763*6.1767*6.178*6.1756
07/08/2014 04:15:00*6.1767*6.1764*6.1787*6.1746
07/08/2014 04:20:00*6.1764*6.17498*6.1772*6.1748
07/08/2014 04:25:00*6.17498*6.17502*6.1761*6.1741
07/08/2014 04:30:00*6.17502*6.17301*6.1751*6.17301
07/08/2014 04:35:00*6.17301*6.17177*6.17378*6.1713
07/08/2014 04:40:00*6.17177*6.1733*6.1739*6.17177
07/08/2014 04:45:00*6.1733*6.1726*6.1734*6.17158
07/08/2014 04:50:00*6.1726*6.1709*6.1726*6.1703
07/08/2014 04:55:00*6.1709*6.1711*6.1718*6.1707
07/08/2014 05:00:00*6.1711*6.17233*6.17273*6.1711
07/08/2014 05:05:00*6.17233*6.17313*6.17336*6.1718
07/08/2014 05:10:00*6.17313*6.17582*6.17635*6.1729
07/08/2014 05:15:00*6.17582*6.1763*6.1768*6.17552
07/08/2014 05:20:00*6.1763*6.17661*6.1768*6.17544
07/08/2014 05:25:00*6.17661*6.17641*6.1777*6.17623
07/08/2014 05:30:00*6.17641*6.1754*6.1768*6.17536
07/08/2014 05:35:00*6.1754*6.1776*6.1783*6.1754
07/08/2014 05:40:00*6.1776*6.1814*6.1814*6.1776
07/08/2014 05:45:00*6.1814*6.18293*6.18297*6.17908
07/08/2014 05:50:00*6.18293*6.1834*6.18376*6.1818
07/08/2014 05:55:00*6.1834*6.1844*6.1844*6.1834
07/08/2014 06:00:00*6.1844*6.1871*6.1871*6.1842
07/08/2014 06:05:00*6.1871*6.18962*6.1903*6.1863
07/08/2014 06:10:00*6.18962*6.1913*6.1913*6.18898
07/08/2014 06:15:00*6.1913*6.188*6.1913*6.1876
07/08/2014 06:20:00*6.188*6.1882*6.189*6.1874
07/08/2014 06:25:00*6.1882*6.1843*6.1888*6.184
07/08/2014 06:30:00*6.1843*6.1875*6.1881*6.184
07/08/2014 06:35:00*6.1875*6.18884*6.18915*6.18665
07/08/2014 06:40:00*6.18884*6.1852*6.18915*6.18453
07/08/2014 06:45:00*6.1852*6.1828*6.18585*6.18274
07/08/2014 06:50:00*6.1828*6.1828*6.1838*6.1821
07/08/2014 06:55:00*6.1828*6.18257*6.1829*6.18257
07/08/2014 07:00:00*6.18257*6.1853*6.1855*6.1812
07/08/2014 07:05:00*6.1853*6.18256*6.18571*6.18074
07/08/2014 07:10:00*6.18256*6.18208*6.18277*6.18134
07/08/2014 07:15:00*6.18208*6.18287*6.18383*6.18064
07/08/2014 07:20:00*6.18287*6.18322*6.18372*6.18206
07/08/2014 07:25:00*6.18322*6.18155*6.18679*6.18155
07/08/2014 07:30:00*6.18155*6.18177*6.18289*6.18081
07/08/2014 07:35:00*6.18177*6.1807*6.18177*6.18
07/08/2014 07:40:00*6.1807*6.18247*6.18247*6.17985
07/08/2014 07:45:00*6.18247*6.1834*6.1839*6.18247
07/08/2014 07:50:00*6.1834*6.1831*6.18348*6.1825
07/08/2014 07:55:00*6.1831*6.1842*6.1845*6.1825
07/08/2014 08:00:00*6.1842*6.1816*6.1845*6.18154
07/08/2014 08:05:00*6.1816*6.1828*6.1831*6.18154
07/08/2014 08:10:00*6.1828*6.181*6.184*6.181
07/08/2014 08:15:00*6.181*6.17767*6.1812*6.17767
07/08/2014 08:20:00*6.17767*6.182*6.1821*6.17758
07/08/2014 08:25:00*6.182*6.1772*6.1824*6.1768
07/08/2014 08:30:00*6.1772*6.1759*6.1774*6.1754
07/08/2014 08:35:00*6.1759*6.176*6.1771*6.1757
07/08/2014 08:40:00*6.176*6.1758*6.1763*6.1754
07/08/2014 08:45:00*6.1758*6.17401*6.1758*6.17401
07/08/2014 08:50:00*6.17401*6.1749*6.1751*6.17401
07/08/2014 08:55:00*6.1749*6.17476*6.17522*6.1739
07/08/2014 09:00:00*6.17476*6.1741*6.175*6.1741
07/08/2014 09:05:00*6.1741*6.175*6.1754*6.1736
07/08/2014 09:10:00*6.175*6.1739*6.1754*6.1739
07/08/2014 09:15:00*6.1739*6.17427*6.1755*6.1739
07/08/2014 09:20:00*6.17427*6.173*6.1747*6.173
07/08/2014 09:25:00*6.173*6.1732*6.1736*6.1725
07/08/2014 09:30:00*6.1732*6.1733*6.1737*6.1729
07/08/2014 09:35:00*6.1733*6.174*6.1744*6.173
07/08/2014 09:40:00*6.174*6.1717*6.1741*6.1716
07/08/2014 09:45:00*6.1717*6.1717*6.17233*6.1706
07/08/2014 09:50:00*6.1717*6.1726*6.1731*6.1707
07/08/2014 09:55:00*6.1726*6.1736*6.1749*6.1726
07/08/2014 10:00:00*6.1736*6.176*6.1762*6.1711
07/08/2014 10:05:00*6.176*6.1787*6.1788*6.1741
07/08/2014 10:10:00*6.1787*6.1811*6.1847*6.17645
07/08/2014 10:15:00*6.1811*6.18273*6.183*6.1787
07/08/2014 10:20:00*6.18273*6.1809*6.18407*6.1804
07/08/2014 10:25:00*6.1809*6.1803*6.1816*6.1803
07/08/2014 10:30:00*6.1803*6.1844*6.1846*6.1799
07/08/2014 10:35:00*6.1844*6.1863*6.1869*6.1834
07/08/2014 10:40:00*6.1863*6.1888*6.1904*6.18598
07/08/2014 10:45:00*6.1888*6.18807*6.1901*6.1876
07/08/2014 10:50:00*6.18807*6.1873*6.1886*6.1871
07/08/2014 10:55:00*6.1873*6.1849*6.1873*6.1846
07/08/2014 11:00:00*6.1849*6.17963*6.1851*6.17963
07/08/2014 11:05:00*6.17963*6.1843*6.18455*6.17952
07/08/2014 11:10:00*6.1843*6.18424*6.185*6.18359
07/08/2014 11:15:00*6.18424*6.1867*6.1879*6.184
07/08/2014 11:20:00*6.1867*6.18532*6.1869*6.18506
07/08/2014 11:25:00*6.18532*6.1839*6.1857*6.1815
07/08/2014 11:30:00*6.1839*6.1833*6.1855*6.18323
07/08/2014 11:35:00*6.1833*6.181*6.1834*6.1809
07/08/2014 11:40:00*6.181*6.1817*6.1824*6.181
07/08/2014 11:45:00*6.1817*6.1812*6.18205*6.1812
07/08/2014 11:50:00*6.1812*6.18273*6.184*6.1812
07/08/2014 11:55:00*6.18273*6.1832*6.1833*6.18148
07/08/2014 12:00:00*6.1832*6.18231*6.1833*6.18226
07/08/2014 12:05:00*6.18231*6.18221*6.1827*6.18111
07/08/2014 12:10:00*6.18221*6.17945*6.18224*6.17945
07/08/2014 12:15:00*6.17945*6.18154*6.18172*6.17931
07/08/2014 12:20:00*6.18154*6.18201*6.18201*6.18074
07/08/2014 12:25:00*6.18201*6.18428*6.1856*6.18127
07/08/2014 12:30:00*6.18428*6.18483*6.18606*6.18332
07/08/2014 12:35:00*6.18483*6.1832*6.18483*6.1825
07/08/2014 12:40:00*6.1832*6.183*6.1834*6.1826
07/08/2014 12:45:00*6.183*6.18387*6.1873*6.183
07/08/2014 12:50:00*6.18387*6.18396*6.1847*6.18342
07/08/2014 12:55:00*6.18396*6.18446*6.18497*6.18396
07/08/2014 13:00:00*6.18446*6.18589*6.186*6.18428
07/08/2014 13:05:00*6.18589*6.1837*6.18589*6.1836
07/08/2014 13:10:00*6.1837*6.18341*6.1838*6.18309
07/08/2014 13:15:00*6.18341*6.1838*6.1842*6.1834
07/08/2014 13:20:00*6.1838*6.1829*6.18386*6.1825
07/08/2014 13:25:00*6.1829*6.1825*6.1829*6.1813
07/08/2014 13:30:00*6.1825*6.1827*6.1829*6.1825
07/08/2014 13:35:00*6.1827*6.18295*6.18295*6.18242
07/08/2014 13:40:00*6.18295*6.184*6.1841*6.1827
07/08/2014 13:45:00*6.184*6.1837*6.1841*6.1837
07/08/2014 13:50:00*6.1837*6.1828*6.1843*6.1824
07/08/2014 13:55:00*6.1828*6.1821*6.1828*6.182
07/08/2014 14:00:00*6.1821*6.18204*6.1824*6.18199
07/08/2014 14:05:00*6.18204*6.1824*6.1826*6.1819
07/08/2014 14:10:00*6.1824*6.1825*6.1826*6.1817
07/08/2014 14:15:00*6.1825*6.18303*6.1841*6.18226
07/08/2014 14:20:00*6.18303*6.1849*6.1861*6.18269
07/08/2014 14:25:00*6.1849*6.1849*6.1855*6.1848
07/08/2014 14:30:00*6.1849*6.18556*6.1857*6.1846
07/08/2014 14:35:00*6.18556*6.18554*6.18585*6.18422
07/08/2014 14:40:00*6.18554*6.18624*6.18681*6.18554
07/08/2014 14:45:00*6.18624*6.18723*6.18729*6.1862
07/08/2014 14:50:00*6.18723*6.18727*6.18747*6.18723
07/08/2014 14:55:00*6.18727*6.18732*6.18732*6.18702
07/08/2014 15:00:00*6.18732*6.1898*6.1898*6.1865
07/08/2014 15:05:00*6.1898*6.18776*6.1898*6.1874
07/08/2014 15:10:00*6.18776*6.18819*6.1894*6.18757
07/08/2014 15:15:00*6.18819*6.18732*6.18827*6.18732
07/08/2014 15:20:00*6.18732*6.18821*6.1886*6.18688
07/08/2014 15:25:00*6.18821*6.18783*6.18821*6.1867
07/08/2014 15:30:00*6.18783*6.18784*6.18804*6.18783
07/08/2014 15:35:00*6.18784*6.18737*6.18806*6.18737
07/08/2014 15:40:00*6.18737*6.18812*6.18812*6.1869
07/08/2014 15:45:00*6.18812*6.1884*6.1889*6.18792
07/08/2014 15:50:00*6.1884*6.1878*6.1885*6.1875
07/08/2014 15:55:00*6.1878*6.1885*6.1887*6.1878
07/08/2014 16:00:00*6.1885*6.18721*6.1886*6.18721
07/08/2014 16:05:00*6.18721*6.18688*6.1879*6.1868
07/08/2014 16:10:00*6.18688*6.187*6.188*6.1864
07/08/2014 16:15:00*6.187*6.1871*6.1871*6.1864
07/08/2014 16:20:00*6.1871*6.1871*6.1876*6.18585
07/08/2014 16:25:00*6.1871*6.1866*6.1871*6.18632
07/08/2014 16:30:00*6.1866*6.1876*6.1877*6.1858
07/08/2014 16:35:00*6.1876*6.1858*6.1876*6.1858
07/08/2014 16:40:00*6.1858*6.18686*6.18686*6.1852
07/08/2014 16:45:00*6.18686*6.18721*6.18762*6.18569
07/08/2014 16:50:00*6.18721*6.18814*6.1882*6.18662
07/08/2014 16:55:00*6.18814*6.18632*6.1885*6.1861
07/08/2014 17:00:00*6.18632*6.1888*6.1889*6.1787
