07/06/2014 17:05:00*6.17874*6.1817*6.1826*6.17731
07/06/2014 17:10:00*6.1817*6.1813*6.1821*6.1813
07/06/2014 17:15:00*6.1813*6.1813*6.1817*6.18114
07/06/2014 17:20:00*6.1813*6.1819*6.1819*6.17747
07/06/2014 17:25:00*6.1819*6.1824*6.1827*6.1819
07/06/2014 17:30:00*6.1824*6.18182*6.1824*6.17826
07/06/2014 17:35:00*6.18182*6.1823*6.18231*6.1818
07/06/2014 17:40:00*6.1823*6.18209*6.1823*6.18195
07/06/2014 17:45:00*6.18209*6.18181*6.18209*6.18164
07/06/2014 17:50:00*6.18181*6.18206*6.18219*6.18138
07/06/2014 17:55:00*6.18206*6.1821*6.18264*6.18206
07/06/2014 18:00:00*6.1821*6.18249*6.18251*6.1821
07/06/2014 18:05:00*6.18249*6.1831*6.1831*6.18238
07/06/2014 18:10:00*6.1831*6.1834*6.1837*6.1831
07/06/2014 18:15:00*6.1834*6.1834*6.1834*6.1828
07/06/2014 18:20:00*6.1834*6.1834*6.1834*6.1831
07/06/2014 18:25:00*6.1834*6.1834*6.1834*6.18305
07/06/2014 18:30:00*6.1834*6.1831*6.1834*6.1831
07/06/2014 18:35:00*6.1831*6.1834*6.1834*6.1831
07/06/2014 18:40:00*6.1834*6.184*6.1843*6.1834
07/06/2014 18:45:00*6.184*6.18398*6.1846*6.18394
07/06/2014 18:50:00*6.18398*6.1846*6.1846*6.18398
07/06/2014 18:55:00*6.1846*6.1861*6.1864*6.1846
07/06/2014 19:00:00*6.1861*6.1858*6.1867*6.1855
07/06/2014 19:05:00*6.1858*6.1855*6.18603*6.1848
07/06/2014 19:10:00*6.1855*6.1852*6.1858*6.1849
07/06/2014 19:15:00*6.1852*6.1867*6.1873*6.1852
07/06/2014 19:20:00*6.1867*6.1858*6.1867*6.1858
07/06/2014 19:25:00*6.1858*6.18586*6.18601*6.1858
07/06/2014 19:30:00*6.18586*6.18588*6.18588*6.1858
07/06/2014 19:35:00*6.18588*6.1855*6.18588*6.18533
07/06/2014 19:40:00*6.1855*6.1852*6.1855*6.1846
07/06/2014 19:45:00*6.1852*6.1855*6.187*6.1852
07/06/2014 19:50:00*6.1855*6.1864*6.18651*6.1855
07/06/2014 19:55:00*6.1864*6.1872*6.1872*6.18624
07/06/2014 20:00:00*6.1872*6.1867*6.1885*6.1858
07/06/2014 20:05:00*6.1867*6.1869*6.1869*6.1862
07/06/2014 20:10:00*6.1869*6.18766*6.18766*6.1869
07/06/2014 20:15:00*6.18766*6.18758*6.1879*6.18713
07/06/2014 20:20:00*6.18758*6.18811*6.18877*6.18758
07/06/2014 20:25:00*6.18811*6.18818*6.18818*6.18782
07/06/2014 20:30:00*6.18818*6.19052*6.19131*6.18818
07/06/2014 20:35:00*6.19052*6.19074*6.19191*6.19029
07/06/2014 20:40:00*6.19074*6.18814*6.19097*6.18748
07/06/2014 20:45:00*6.18814*6.18892*6.18892*6.18814
07/06/2014 20:50:00*6.18892*6.18848*6.18917*6.18776
07/06/2014 20:55:00*6.18848*6.18847*6.18859*6.18782
07/06/2014 21:00:00*6.18847*6.1887*6.18916*6.18819
07/06/2014 21:05:00*6.1887*6.18859*6.1887*6.18795
07/06/2014 21:10:00*6.18859*6.18926*6.18926*6.1882
07/06/2014 21:15:00*6.18926*6.18904*6.18926*6.18882
07/06/2014 21:20:00*6.18904*6.18904*6.18904*6.1881
07/06/2014 21:25:00*6.18904*6.18893*6.18939*6.18893
07/06/2014 21:30:00*6.18893*6.18874*6.18916*6.18874
07/06/2014 21:35:00*6.18874*6.18847*6.18876*6.18831
07/06/2014 21:40:00*6.18847*6.18825*6.1887*6.18825
07/06/2014 21:45:00*6.18825*6.18847*6.18847*6.18825
07/06/2014 21:50:00*6.18847*6.18799*6.18847*6.1876
07/06/2014 21:55:00*6.18799*6.18821*6.18821*6.1876
07/06/2014 22:00:00*6.18821*6.18836*6.18867*6.18821
07/06/2014 22:05:00*6.18836*6.18799*6.18836*6.1876
07/06/2014 22:10:00*6.18799*6.18752*6.18799*6.18752
07/06/2014 22:15:00*6.18752*6.18685*6.18772*6.18653
07/06/2014 22:20:00*6.18685*6.18709*6.18715*6.18685
07/06/2014 22:25:00*6.18709*6.19034*6.1937*6.1868
07/06/2014 22:30:00*6.19034*6.19065*6.19252*6.1882
07/06/2014 22:35:00*6.19065*6.1911*6.19252*6.19035
07/06/2014 22:40:00*6.1911*6.19142*6.19287*6.19013
07/06/2014 22:45:00*6.19142*6.19142*6.19267*6.19097
07/06/2014 22:50:00*6.19142*6.19139*6.19258*6.19097
07/06/2014 22:55:00*6.19139*6.19103*6.19269*6.19071
07/06/2014 23:00:00*6.19103*6.19066*6.19133*6.19065
07/06/2014 23:05:00*6.19066*6.19112*6.19112*6.19066
07/06/2014 23:10:00*6.19112*6.19099*6.19112*6.19099
07/06/2014 23:15:00*6.19099*6.19066*6.19219*6.19007
07/06/2014 23:20:00*6.19066*6.19035*6.19087*6.19014
07/06/2014 23:25:00*6.19035*6.19056*6.19217*6.19029
07/06/2014 23:30:00*6.19056*6.19116*6.1924*6.19056
07/06/2014 23:35:00*6.19116*6.19062*6.19116*6.19
07/06/2014 23:40:00*6.19062*6.19062*6.19062*6.19039
07/06/2014 23:45:00*6.19062*6.19104*6.19252*6.19001
07/06/2014 23:50:00*6.19104*6.19104*6.19104*6.19104
07/06/2014 23:55:00*6.19104*6.19102*6.19104*6.19058
07/07/2014 00:00:00*6.19102*6.19124*6.19124*6.19102
07/07/2014 00:05:00*6.19124*6.19104*6.19142*6.19101
07/07/2014 00:10:00*6.19104*6.19151*6.19151*6.19104
07/07/2014 00:15:00*6.19151*6.19094*6.19151*6.19094
07/07/2014 00:20:00*6.19094*6.19119*6.19119*6.19069
07/07/2014 00:25:00*6.19119*6.19119*6.19119*6.19119
07/07/2014 00:30:00*6.19119*6.19151*6.19151*6.19119
07/07/2014 00:35:00*6.19151*6.19054*6.19274*6.19016
07/07/2014 00:40:00*6.19054*6.19152*6.19298*6.19022
07/07/2014 00:45:00*6.19152*6.19237*6.19258*6.19152
07/07/2014 00:50:00*6.19237*6.19203*6.1927*6.19203
07/07/2014 00:55:00*6.19203*6.19182*6.19203*6.19182
07/07/2014 01:00:00*6.19182*6.19174*6.19182*6.19145
07/07/2014 01:05:00*6.19174*6.19174*6.19174*6.19174
07/07/2014 01:10:00*6.19174*6.19014*6.19209*6.1894
07/07/2014 01:15:00*6.19014*6.19132*6.19152*6.18997
07/07/2014 01:20:00*6.19132*6.19227*6.19227*6.1905
07/07/2014 01:25:00*6.19227*6.19227*6.19227*6.19227
07/07/2014 01:30:00*6.19227*6.19281*6.19286*6.19227
07/07/2014 01:35:00*6.19281*6.19285*6.19285*6.19281
07/07/2014 01:40:00*6.19285*6.1931*6.19315*6.1923
07/07/2014 01:45:00*6.1931*6.19256*6.1931*6.19195
07/07/2014 01:50:00*6.19256*6.1926*6.19314*6.19115
07/07/2014 01:55:00*6.1926*6.19285*6.19285*6.19096
07/07/2014 02:00:00*6.19285*6.1915*6.19285*6.1906
07/07/2014 02:05:00*6.1915*6.185*6.1937*6.18477
07/07/2014 02:10:00*6.185*6.1874*6.1875*6.185
07/07/2014 02:15:00*6.1874*6.1882*6.1901*6.1871
07/07/2014 02:20:00*6.1882*6.189*6.1893*6.1876
07/07/2014 02:25:00*6.189*6.1888*6.1892*6.1875
07/07/2014 02:30:00*6.1888*6.18862*6.1892*6.18753
07/07/2014 02:35:00*6.18862*6.1922*6.193*6.18862
07/07/2014 02:40:00*6.1922*6.18719*6.1926*6.18716
07/07/2014 02:45:00*6.18719*6.1881*6.1886*6.1868
07/07/2014 02:50:00*6.1881*6.1909*6.1915*6.1881
07/07/2014 02:55:00*6.1909*6.1905*6.19195*6.1896
07/07/2014 03:00:00*6.1905*6.1913*6.1925*6.1885
07/07/2014 03:05:00*6.1913*6.1933*6.1952*6.18975
07/07/2014 03:10:00*6.1933*6.1911*6.1945*6.1911
07/07/2014 03:15:00*6.1911*6.1946*6.1947*6.1906
07/07/2014 03:20:00*6.1946*6.196*6.19617*6.19318
07/07/2014 03:25:00*6.196*6.1957*6.1972*6.1954
07/07/2014 03:30:00*6.1957*6.19281*6.1963*6.19281
07/07/2014 03:35:00*6.19281*6.19442*6.19442*6.19132
07/07/2014 03:40:00*6.19442*6.1934*6.1946*6.1927
07/07/2014 03:45:00*6.1934*6.19179*6.1941*6.19179
07/07/2014 03:50:00*6.19179*6.19235*6.1927*6.19125
07/07/2014 03:55:00*6.19235*6.19392*6.1945*6.19159
07/07/2014 04:00:00*6.19392*6.1916*6.1959*6.1904
07/07/2014 04:05:00*6.1916*6.1949*6.2047*6.19151
07/07/2014 04:10:00*6.1949*6.1944*6.1959*6.19327
07/07/2014 04:15:00*6.1944*6.1929*6.1947*6.1922
07/07/2014 04:20:00*6.1929*6.1928*6.1934*6.192
07/07/2014 04:25:00*6.1928*6.1921*6.1938*6.19189
07/07/2014 04:30:00*6.1921*6.1912*6.1929*6.19118
07/07/2014 04:35:00*6.1912*6.19391*6.19391*6.19047
07/07/2014 04:40:00*6.19391*6.1904*6.19391*6.1903
07/07/2014 04:45:00*6.1904*6.19039*6.1909*6.1892
07/07/2014 04:50:00*6.19039*6.1919*6.1926*6.1895
07/07/2014 04:55:00*6.1919*6.193*6.1936*6.1912
07/07/2014 05:00:00*6.193*6.1927*6.1945*6.1916
07/07/2014 05:05:00*6.1927*6.19298*6.19298*6.1917
07/07/2014 05:10:00*6.19298*6.1917*6.19344*6.19062
07/07/2014 05:15:00*6.1917*6.1903*6.19351*6.1894
07/07/2014 05:20:00*6.1903*6.1913*6.1913*6.1902
07/07/2014 05:25:00*6.1913*6.19228*6.19228*6.19103
07/07/2014 05:30:00*6.19228*6.19168*6.19263*6.19087
07/07/2014 05:35:00*6.19168*6.19323*6.1938*6.19137
07/07/2014 05:40:00*6.19323*6.193*6.194*6.1928
07/07/2014 05:45:00*6.193*6.1909*6.193*6.19023
07/07/2014 05:50:00*6.1909*6.1931*6.1932*6.1895
07/07/2014 05:55:00*6.1931*6.19172*6.19348*6.19159
07/07/2014 06:00:00*6.19172*6.192*6.1928*6.19023
07/07/2014 06:05:00*6.192*6.19128*6.1921*6.1911
07/07/2014 06:10:00*6.19128*6.1909*6.1923*6.1904
07/07/2014 06:15:00*6.1909*6.187*6.1917*6.1867
07/07/2014 06:20:00*6.187*6.1872*6.1884*6.1864
07/07/2014 06:25:00*6.1872*6.1897*6.19*6.1872
07/07/2014 06:30:00*6.1897*6.19153*6.19488*6.1896
07/07/2014 06:35:00*6.19153*6.19015*6.19157*6.18944
07/07/2014 06:40:00*6.19015*6.18991*6.19111*6.18991
07/07/2014 06:45:00*6.18991*6.19039*6.1907*6.1899
07/07/2014 06:50:00*6.19039*6.18935*6.19101*6.18935
07/07/2014 06:55:00*6.18935*6.18936*6.19049*6.18935
07/07/2014 07:00:00*6.18936*6.18793*6.1894*6.18734
07/07/2014 07:05:00*6.18793*6.18782*6.18834*6.18738
07/07/2014 07:10:00*6.18782*6.1873*6.18782*6.1857
07/07/2014 07:15:00*6.1873*6.1855*6.1879*6.1849
07/07/2014 07:20:00*6.1855*6.18635*6.1866*6.1853
07/07/2014 07:25:00*6.18635*6.185*6.1866*6.18495
07/07/2014 07:30:00*6.185*6.18494*6.18572*6.1842
07/07/2014 07:35:00*6.18494*6.18445*6.18513*6.18445
07/07/2014 07:40:00*6.18445*6.1858*6.1859*6.18337
07/07/2014 07:45:00*6.1858*6.18404*6.1859*6.18353
07/07/2014 07:50:00*6.18404*6.1839*6.1846*6.1827
07/07/2014 07:55:00*6.1839*6.18417*6.1843*6.1837
07/07/2014 08:00:00*6.18417*6.1859*6.1859*6.1834
07/07/2014 08:05:00*6.1859*6.1871*6.1874*6.1859
07/07/2014 08:10:00*6.1871*6.1845*6.1871*6.1835
07/07/2014 08:15:00*6.1845*6.18089*6.1851*6.1803
07/07/2014 08:20:00*6.18089*6.1782*6.1824*6.1781
07/07/2014 08:25:00*6.1782*6.1777*6.1786*6.1777
07/07/2014 08:30:00*6.1777*6.1793*6.1796*6.1775
07/07/2014 08:35:00*6.1793*6.17585*6.1796*6.17408
07/07/2014 08:40:00*6.17585*6.17621*6.1763*6.175
07/07/2014 08:45:00*6.17621*6.17649*6.17748*6.17521
07/07/2014 08:50:00*6.17649*6.1749*6.17649*6.1741
07/07/2014 08:55:00*6.1749*6.1756*6.1759*6.17481
07/07/2014 09:00:00*6.1756*6.1753*6.1756*6.17395
07/07/2014 09:05:00*6.1753*6.17482*6.1753*6.17427
07/07/2014 09:10:00*6.17482*6.1733*6.17486*6.1728
07/07/2014 09:15:00*6.1733*6.1765*6.1765*6.172
07/07/2014 09:20:00*6.1765*6.1782*6.1799*6.17607
07/07/2014 09:25:00*6.1782*6.17618*6.1782*6.17618
07/07/2014 09:30:00*6.17618*6.17665*6.1775*6.17618
07/07/2014 09:35:00*6.17665*6.1742*6.17665*6.17339
07/07/2014 09:40:00*6.1742*6.16555*6.1743*6.16483
07/07/2014 09:45:00*6.16555*6.16748*6.16793*6.16513
07/07/2014 09:50:00*6.16748*6.1652*6.1679*6.16282
07/07/2014 09:55:00*6.1652*6.1643*6.1654*6.1641
07/07/2014 10:00:00*6.1643*6.1675*6.1678*6.1637
07/07/2014 10:05:00*6.1675*6.1698*6.1701*6.1669
07/07/2014 10:10:00*6.1698*6.1682*6.1706*6.16803
07/07/2014 10:15:00*6.1682*6.1666*6.1688*6.1647
07/07/2014 10:20:00*6.1666*6.1666*6.1671*6.1663
07/07/2014 10:25:00*6.1666*6.1655*6.167*6.165
07/07/2014 10:30:00*6.1655*6.1565*6.1667*6.1555
07/07/2014 10:35:00*6.1565*6.1576*6.1583*6.1563
07/07/2014 10:40:00*6.1576*6.15701*6.1579*6.1558
07/07/2014 10:45:00*6.15701*6.1569*6.1574*6.1563
07/07/2014 10:50:00*6.1569*6.1578*6.1584*6.1569
07/07/2014 10:55:00*6.1578*6.1579*6.1581*6.1571
07/07/2014 11:00:00*6.1579*6.1644*6.1645*6.1571
07/07/2014 11:05:00*6.1644*6.1663*6.1671*6.1638
07/07/2014 11:10:00*6.1663*6.1663*6.1674*6.1656
07/07/2014 11:15:00*6.1663*6.1653*6.1672*6.165
07/07/2014 11:20:00*6.1653*6.1651*6.16825*6.16349
07/07/2014 11:25:00*6.1651*6.16501*6.1666*6.16355
07/07/2014 11:30:00*6.16501*6.1637*6.16509*6.16183
07/07/2014 11:35:00*6.1637*6.16512*6.1655*6.1621
07/07/2014 11:40:00*6.16512*6.16507*6.16666*6.16418
07/07/2014 11:45:00*6.16507*6.16564*6.16658*6.16449
07/07/2014 11:50:00*6.16564*6.16708*6.16708*6.16524
07/07/2014 11:55:00*6.16708*6.1656*6.1673*6.1656
07/07/2014 12:00:00*6.1656*6.16551*6.1663*6.16551
07/07/2014 12:05:00*6.16551*6.16285*6.1658*6.16222
07/07/2014 12:10:00*6.16285*6.16345*6.16366*6.16262
07/07/2014 12:15:00*6.16345*6.1634*6.16363*6.16297
07/07/2014 12:20:00*6.1634*6.16446*6.1656*6.1634
07/07/2014 12:25:00*6.16446*6.16325*6.16493*6.16276
07/07/2014 12:30:00*6.16325*6.1631*6.16352*6.1619
07/07/2014 12:35:00*6.1631*6.1634*6.1636*6.163
07/07/2014 12:40:00*6.1634*6.16254*6.1645*6.16247
07/07/2014 12:45:00*6.16254*6.16235*6.16296*6.16226
07/07/2014 12:50:00*6.16235*6.1622*6.1624*6.16212
07/07/2014 12:55:00*6.1622*6.16253*6.1639*6.16096
07/07/2014 13:00:00*6.16253*6.15963*6.1637*6.15765
07/07/2014 13:05:00*6.15963*6.16103*6.16103*6.15921
07/07/2014 13:10:00*6.16103*6.16106*6.1612*6.16
07/07/2014 13:15:00*6.16106*6.1587*6.16149*6.15787
07/07/2014 13:20:00*6.1587*6.15871*6.15988*6.1581
07/07/2014 13:25:00*6.15871*6.1564*6.15988*6.1564
07/07/2014 13:30:00*6.1564*6.15706*6.1572*6.1545
07/07/2014 13:35:00*6.15706*6.15583*6.1579*6.15554
07/07/2014 13:40:00*6.15583*6.15717*6.15845*6.15564
07/07/2014 13:45:00*6.15717*6.15824*6.15852*6.15717
07/07/2014 13:50:00*6.15824*6.1588*6.15969*6.15779
07/07/2014 13:55:00*6.1588*6.15841*6.1588*6.15841
07/07/2014 14:00:00*6.15841*6.15777*6.15841*6.15777
07/07/2014 14:05:00*6.15777*6.1551*6.1581*6.15493
07/07/2014 14:10:00*6.1551*6.15686*6.1569*6.15388
07/07/2014 14:15:00*6.15686*6.1571*6.1571*6.15686
07/07/2014 14:20:00*6.1571*6.15593*6.1572*6.15532
07/07/2014 14:25:00*6.15593*6.1565*6.1571*6.15575
07/07/2014 14:30:00*6.1565*6.15707*6.15707*6.1557
07/07/2014 14:35:00*6.15707*6.16074*6.16143*6.15659
07/07/2014 14:40:00*6.16074*6.16314*6.16344*6.16074
07/07/2014 14:45:00*6.16314*6.15642*6.16372*6.15602
07/07/2014 14:50:00*6.15642*6.1561*6.1572*6.1561
07/07/2014 14:55:00*6.1561*6.15621*6.15621*6.15593
07/07/2014 15:00:00*6.15621*6.15539*6.15635*6.15539
07/07/2014 15:05:00*6.15539*6.15601*6.15654*6.15532
07/07/2014 15:10:00*6.15601*6.15593*6.15618*6.15542
07/07/2014 15:15:00*6.15593*6.15492*6.15704*6.15492
07/07/2014 15:20:00*6.15492*6.15369*6.15492*6.15291
07/07/2014 15:25:00*6.15369*6.15459*6.15537*6.15267
07/07/2014 15:30:00*6.15459*6.1543*6.15655*6.15422
07/07/2014 15:35:00*6.1543*6.1532*6.1544*6.1531
07/07/2014 15:40:00*6.1532*6.1536*6.154*6.15298
07/07/2014 15:45:00*6.1536*6.1542*6.1542*6.1531
07/07/2014 15:50:00*6.1542*6.15332*6.1546*6.15324
07/07/2014 15:55:00*6.15332*6.1548*6.1552*6.15332
07/07/2014 16:00:00*6.1548*6.1545*6.1548*6.1541
07/07/2014 16:05:00*6.1545*6.1544*6.1556*6.15402
07/07/2014 16:10:00*6.1544*6.1532*6.1544*6.15274
07/07/2014 16:15:00*6.1532*6.1542*6.15427*6.15302
07/07/2014 16:20:00*6.1542*6.15475*6.15494*6.15379
07/07/2014 16:25:00*6.15475*6.15482*6.15505*6.1543
07/07/2014 16:30:00*6.15482*6.15462*6.15505*6.15462
07/07/2014 16:35:00*6.15462*6.1532*6.15462*6.15288
07/07/2014 16:40:00*6.1532*6.1556*6.1557*6.153
07/07/2014 16:45:00*6.1556*6.1565*6.1565*6.15425
07/07/2014 16:50:00*6.1565*6.15722*6.1573*6.1562
07/07/2014 16:55:00*6.15722*6.1573*6.1573*6.1572
07/07/2014 17:00:00*6.1573*6.1537*6.15751*6.1533
