07/06/2014 15:00:00*6.1823*6.1823*6.1823*6.1823
07/06/2014 15:05:00*6.1823*6.17845*6.1823*6.17801
07/06/2014 15:10:00*6.17845*6.17812*6.17992*6.17803
07/06/2014 15:15:00*6.17812*6.17838*6.17838*6.17812
07/06/2014 15:20:00*6.17838*6.17836*6.17838*6.17836
07/06/2014 15:25:00*6.17836*6.1788*6.1788*6.17836
07/06/2014 15:30:00*6.1788*6.17879*6.1788*6.17879
07/06/2014 15:35:00*6.17879*6.17879*6.17879*6.17879
07/06/2014 15:40:00*6.17879*6.17879*6.1788*6.17878
07/06/2014 15:45:00*6.17879*6.17879*6.1788*6.17879
07/06/2014 15:50:00*6.17879*6.17877*6.17879*6.17877
07/06/2014 15:55:00*6.17877*6.17879*6.17879*6.17877
07/06/2014 16:00:00*6.17879*6.17969*6.18046*6.17878
07/06/2014 16:05:00*6.17969*6.18036*6.18044*6.17969
07/06/2014 16:10:00*6.18036*6.18037*6.1804*6.18036
07/06/2014 16:15:00*6.18037*6.18036*6.18037*6.18036
07/06/2014 16:20:00*6.18036*6.1792*6.18039*6.1792
07/06/2014 16:25:00*6.1792*6.17878*6.1792*6.17877
07/06/2014 16:30:00*6.17878*6.17878*6.17878*6.17878
07/06/2014 16:35:00*6.17878*6.17875*6.17878*6.17875
07/06/2014 16:40:00*6.17875*6.17874*6.17877*6.17874
07/06/2014 16:45:00*6.17874*6.17874*6.17876*6.17871
07/06/2014 16:50:00*6.17874*6.17874*6.17875*6.17873
07/06/2014 16:55:00*6.17874*6.17875*6.17875*6.17873
07/06/2014 17:00:00*6.17875*6.17874*6.17876*6.17874
