07/03/2014 17:05:00*6.18183*6.1843*6.18552*6.18084
07/03/2014 17:10:00*6.1843*6.18523*6.18537*6.1819
07/03/2014 17:15:00*6.18523*6.1852*6.18557*6.18371
07/03/2014 17:20:00*6.1852*6.19119*6.19119*6.18381
07/03/2014 17:25:00*6.19119*6.19048*6.19484*6.18866
07/03/2014 17:30:00*6.19048*6.18981*6.19048*6.18933
07/03/2014 17:35:00*6.18981*6.18907*6.18981*6.18878
07/03/2014 17:40:00*6.18907*6.18911*6.19048*6.18898
07/03/2014 17:45:00*6.18911*6.18853*6.18993*6.18832
07/03/2014 17:50:00*6.18853*6.18853*6.18853*6.18853
07/03/2014 17:55:00*6.18853*6.18876*6.18876*6.18853
07/03/2014 18:00:00*6.18876*6.18876*6.18876*6.18876
07/03/2014 18:05:00*6.18876*6.18819*6.18876*6.188
07/03/2014 18:10:00*6.18819*6.18831*6.18864*6.18819
07/03/2014 18:15:00*6.18831*6.1903*6.1903*6.1882
07/03/2014 18:20:00*6.1903*6.19105*6.19105*6.1903
07/03/2014 18:25:00*6.19105*6.1911*6.19157*6.19072
07/03/2014 18:30:00*6.1911*6.19057*6.19218*6.1891
07/03/2014 18:35:00*6.19057*6.18974*6.19267*6.1891
07/03/2014 18:40:00*6.18974*6.18955*6.1925*6.18955
07/03/2014 18:45:00*6.18955*6.1897*6.1897*6.18925
07/03/2014 18:50:00*6.1897*6.1911*6.1914*6.1897
07/03/2014 18:55:00*6.1911*6.19082*6.192*6.19003
07/03/2014 19:00:00*6.19082*6.19082*6.19082*6.19082
07/03/2014 19:05:00*6.19082*6.19153*6.19153*6.19082
07/03/2014 19:10:00*6.19153*6.19136*6.19153*6.19136
07/03/2014 19:15:00*6.19136*6.19183*6.19183*6.19136
07/03/2014 19:20:00*6.19183*6.19128*6.1936*6.1911
07/03/2014 19:25:00*6.19128*6.1915*6.1915*6.19128
07/03/2014 19:30:00*6.1915*6.1911*6.1915*6.1911
07/03/2014 19:35:00*6.1911*6.191*6.1912*6.191
07/03/2014 19:40:00*6.191*6.191*6.191*6.191
07/03/2014 19:45:00*6.191*6.191*6.191*6.191
07/03/2014 19:50:00*6.191*6.191*6.191*6.191
07/03/2014 19:55:00*6.191*6.1909*6.1915*6.19
07/03/2014 20:00:00*6.1909*6.1915*6.1923*6.18959
07/03/2014 20:05:00*6.1915*6.19251*6.19251*6.1902
07/03/2014 20:10:00*6.19251*6.19221*6.19251*6.19104
07/03/2014 20:15:00*6.19221*6.19056*6.19278*6.1904
07/03/2014 20:20:00*6.19056*6.19094*6.19161*6.19035
07/03/2014 20:25:00*6.19094*6.19074*6.19117*6.19056
07/03/2014 20:30:00*6.19074*6.19075*6.19075*6.19034
07/03/2014 20:35:00*6.19075*6.19028*6.19075*6.19028
07/03/2014 20:40:00*6.19028*6.19007*6.19041*6.18991
07/03/2014 20:45:00*6.19007*6.19041*6.19041*6.19007
07/03/2014 20:50:00*6.19041*6.1907*6.19077*6.19011
07/03/2014 20:55:00*6.1907*6.19169*6.19189*6.1907
07/03/2014 21:00:00*6.19169*6.19151*6.19179*6.19063
07/03/2014 21:05:00*6.19151*6.19135*6.19151*6.19025
07/03/2014 21:10:00*6.19135*6.19109*6.19135*6.19082
07/03/2014 21:15:00*6.19109*6.19105*6.19165*6.1907
07/03/2014 21:20:00*6.19105*6.19225*6.19225*6.19081
07/03/2014 21:25:00*6.19225*6.19211*6.19233*6.19181
07/03/2014 21:30:00*6.19211*6.19233*6.19233*6.19211
07/03/2014 21:35:00*6.19233*6.19144*6.19233*6.19122
07/03/2014 21:40:00*6.19144*6.1915*6.1915*6.19144
07/03/2014 21:45:00*6.1915*6.19113*6.19169*6.19113
07/03/2014 21:50:00*6.19113*6.19041*6.19116*6.18974
07/03/2014 21:55:00*6.19041*6.19031*6.19116*6.18963
07/03/2014 22:00:00*6.19031*6.18978*6.19031*6.1893
07/03/2014 22:05:00*6.18978*6.1898*6.19002*6.18911
07/03/2014 22:10:00*6.1898*6.18951*6.1898*6.18951
07/03/2014 22:15:00*6.18951*6.1897*6.18995*6.1894
07/03/2014 22:20:00*6.1897*6.1894*6.1897*6.189
07/03/2014 22:25:00*6.1894*6.1894*6.18969*6.1894
07/03/2014 22:30:00*6.1894*6.18907*6.1894*6.18907
07/03/2014 22:35:00*6.18907*6.18908*6.18908*6.1884
07/03/2014 22:40:00*6.18908*6.18909*6.18909*6.18887
07/03/2014 22:45:00*6.18909*6.18909*6.18909*6.18909
07/03/2014 22:50:00*6.18909*6.18936*6.18936*6.18909
07/03/2014 22:55:00*6.18936*6.18911*6.18936*6.18911
07/03/2014 23:00:00*6.18911*6.1893*6.1893*6.18881
07/03/2014 23:05:00*6.1893*6.18928*6.1893*6.18901
07/03/2014 23:10:00*6.18928*6.19208*6.19208*6.1888
07/03/2014 23:15:00*6.19208*6.19068*6.19424*6.19
07/03/2014 23:20:00*6.19068*6.1906*6.1909*6.1906
07/03/2014 23:25:00*6.1906*6.19036*6.1906*6.19006
07/03/2014 23:30:00*6.19036*6.18977*6.19036*6.18916
07/03/2014 23:35:00*6.18977*6.18973*6.19*6.1894
07/03/2014 23:40:00*6.18973*6.18928*6.18973*6.1892
07/03/2014 23:45:00*6.18928*6.19012*6.19026*6.189
07/03/2014 23:50:00*6.19012*6.19026*6.1906*6.19001
07/03/2014 23:55:00*6.19026*6.19135*6.19135*6.1896
07/04/2014 00:00:00*6.19135*6.19118*6.19135*6.1899
07/04/2014 00:05:00*6.19118*6.19001*6.19118*6.18953
07/04/2014 00:10:00*6.19001*6.1896*6.19001*6.18846
07/04/2014 00:15:00*6.1896*6.18988*6.1899*6.18935
07/04/2014 00:20:00*6.18988*6.19007*6.19007*6.18988
07/04/2014 00:25:00*6.19007*6.19043*6.19043*6.18972
07/04/2014 00:30:00*6.19043*6.18967*6.1914*6.18967
07/04/2014 00:35:00*6.18967*6.19018*6.1915*6.18967
07/04/2014 00:40:00*6.19018*6.19042*6.19042*6.19018
07/04/2014 00:45:00*6.19042*6.19213*6.1948*6.1897
07/04/2014 00:50:00*6.19213*6.19204*6.19236*6.19167
07/04/2014 00:55:00*6.19204*6.19243*6.19243*6.19135
07/04/2014 01:00:00*6.19243*6.19145*6.19273*6.19128
07/04/2014 01:05:00*6.19145*6.19124*6.19182*6.19124
07/04/2014 01:10:00*6.19124*6.1915*6.1915*6.1912
07/04/2014 01:15:00*6.1915*6.19262*6.19262*6.1912
07/04/2014 01:20:00*6.19262*6.19301*6.19301*6.19262
07/04/2014 01:25:00*6.19301*6.19253*6.19301*6.19253
07/04/2014 01:30:00*6.19253*6.19328*6.19468*6.19246
07/04/2014 01:35:00*6.19328*6.19197*6.19465*6.1918
07/04/2014 01:40:00*6.19197*6.19234*6.19465*6.19197
07/04/2014 01:45:00*6.19234*6.19089*6.19267*6.19077
07/04/2014 01:50:00*6.19089*6.19114*6.19517*6.19068
07/04/2014 01:55:00*6.19114*6.1907*6.19114*6.19046
07/04/2014 02:00:00*6.1907*6.19282*6.19282*6.1907
07/04/2014 02:05:00*6.19282*6.1927*6.1936*6.1923
07/04/2014 02:10:00*6.1927*6.1975*6.1975*6.1924
07/04/2014 02:15:00*6.1975*6.192*6.1981*6.192
07/04/2014 02:20:00*6.192*6.18884*6.1921*6.188
07/04/2014 02:25:00*6.18884*6.1903*6.192*6.18884
07/04/2014 02:30:00*6.1903*6.19223*6.1924*6.19019
07/04/2014 02:35:00*6.19223*6.19313*6.19341*6.19223
07/04/2014 02:40:00*6.19313*6.19044*6.19554*6.1898
07/04/2014 02:45:00*6.19044*6.1921*6.1922*6.19014
07/04/2014 02:50:00*6.1921*6.1936*6.19723*6.1921
07/04/2014 02:55:00*6.1936*6.1945*6.1947*6.1934
07/04/2014 03:00:00*6.1945*6.19521*6.1956*6.1945
07/04/2014 03:05:00*6.19521*6.19556*6.19655*6.19481
07/04/2014 03:10:00*6.19556*6.19599*6.1961*6.19474
07/04/2014 03:15:00*6.19599*6.19732*6.1985*6.1955
07/04/2014 03:20:00*6.19732*6.19901*6.1999*6.1971
07/04/2014 03:25:00*6.19901*6.20724*6.21054*6.19898
07/04/2014 03:30:00*6.20724*6.2117*6.2147*6.20724
07/04/2014 03:35:00*6.2117*6.21612*6.21796*6.20944
07/04/2014 03:40:00*6.21612*6.2166*6.2169*6.21538
07/04/2014 03:45:00*6.2166*6.21694*6.21742*6.2148
07/04/2014 03:50:00*6.21694*6.21497*6.2172*6.21497
07/04/2014 03:55:00*6.21497*6.21432*6.2157*6.21408
07/04/2014 04:00:00*6.21432*6.2143*6.2147*6.21332
07/04/2014 04:05:00*6.2143*6.21203*6.21523*6.20991
07/04/2014 04:10:00*6.21203*6.21291*6.21468*6.21203
07/04/2014 04:15:00*6.21291*6.2145*6.2149*6.21291
07/04/2014 04:20:00*6.2145*6.21487*6.21553*6.21422
07/04/2014 04:25:00*6.21487*6.2151*6.2152*6.21437
07/04/2014 04:30:00*6.2151*6.21526*6.2158*6.21458
07/04/2014 04:35:00*6.21526*6.21471*6.21543*6.21423
07/04/2014 04:40:00*6.21471*6.21419*6.21474*6.21323
07/04/2014 04:45:00*6.21419*6.21449*6.2145*6.21354
07/04/2014 04:50:00*6.21449*6.21519*6.21682*6.21409
07/04/2014 04:55:00*6.21519*6.21536*6.21651*6.2143
07/04/2014 05:00:00*6.21536*6.2147*6.21602*6.2137
07/04/2014 05:05:00*6.2147*6.2161*6.21656*6.2147
07/04/2014 05:10:00*6.2161*6.2161*6.2165*6.21553
07/04/2014 05:15:00*6.2161*6.21595*6.2161*6.21526
07/04/2014 05:20:00*6.21595*6.2151*6.21616*6.2151
07/04/2014 05:25:00*6.2151*6.2157*6.21637*6.2151
07/04/2014 05:30:00*6.2157*6.21518*6.2157*6.215
07/04/2014 05:35:00*6.21518*6.21484*6.21518*6.21411
07/04/2014 05:40:00*6.21484*6.21405*6.2153*6.2131
07/04/2014 05:45:00*6.21405*6.21349*6.21408*6.213
07/04/2014 05:50:00*6.21349*6.21378*6.214*6.21344
07/04/2014 05:55:00*6.21378*6.21414*6.21472*6.21362
07/04/2014 06:00:00*6.21414*6.21732*6.21732*6.21414
07/04/2014 06:05:00*6.21732*6.21652*6.21777*6.21629
07/04/2014 06:10:00*6.21652*6.21568*6.21696*6.21559
07/04/2014 06:15:00*6.21568*6.21511*6.21614*6.21511
07/04/2014 06:20:00*6.21511*6.2092*6.21574*6.2092
07/04/2014 06:25:00*6.2092*6.20117*6.20936*6.19939
07/04/2014 06:30:00*6.20117*6.20521*6.20536*6.2009
07/04/2014 06:35:00*6.20521*6.2051*6.20589*6.20475
07/04/2014 06:40:00*6.2051*6.20617*6.20617*6.205
07/04/2014 06:45:00*6.20617*6.20607*6.2064*6.2058
07/04/2014 06:50:00*6.20607*6.20579*6.20627*6.20562
07/04/2014 06:55:00*6.20579*6.20526*6.20595*6.20453
07/04/2014 07:00:00*6.20526*6.2079*6.2079*6.20526
07/04/2014 07:05:00*6.2079*6.20697*6.2081*6.20632
07/04/2014 07:10:00*6.20697*6.20586*6.207*6.20586
07/04/2014 07:15:00*6.20586*6.20383*6.20627*6.20339
07/04/2014 07:20:00*6.20383*6.204*6.20567*6.20358
07/04/2014 07:25:00*6.204*6.2006*6.2044*6.2006
07/04/2014 07:30:00*6.2006*6.1997*6.2009*6.19945
07/04/2014 07:35:00*6.1997*6.199*6.2005*6.1979
07/04/2014 07:40:00*6.199*6.1966*6.199*6.1964
07/04/2014 07:45:00*6.1966*6.19531*6.1972*6.1951
07/04/2014 07:50:00*6.19531*6.19562*6.1959*6.1953
07/04/2014 07:55:00*6.19562*6.19372*6.19562*6.19349
07/04/2014 08:00:00*6.19372*6.19666*6.19685*6.19322
07/04/2014 08:05:00*6.19666*6.1958*6.19699*6.19545
07/04/2014 08:10:00*6.1958*6.1949*6.1961*6.194
07/04/2014 08:15:00*6.1949*6.1896*6.1951*6.1894
07/04/2014 08:20:00*6.1896*6.1899*6.19193*6.1896
07/04/2014 08:25:00*6.1899*6.1891*6.1902*6.1889
07/04/2014 08:30:00*6.1891*6.1891*6.1899*6.18881
07/04/2014 08:35:00*6.1891*6.1895*6.19*6.1889
07/04/2014 08:40:00*6.1895*6.1894*6.1898*6.1893
07/04/2014 08:45:00*6.1894*6.1893*6.1896*6.189
07/04/2014 08:50:00*6.1893*6.18931*6.1894*6.189
07/04/2014 08:55:00*6.18931*6.1888*6.1894*6.1888
07/04/2014 09:00:00*6.1888*6.1874*6.1891*6.1857
07/04/2014 09:05:00*6.1874*6.1872*6.1878*6.18691
07/04/2014 09:10:00*6.1872*6.18623*6.1872*6.186
07/04/2014 09:15:00*6.18623*6.1867*6.1869*6.1862
07/04/2014 09:20:00*6.1867*6.18672*6.18685*6.18601
07/04/2014 09:25:00*6.18672*6.18809*6.1886*6.1861
07/04/2014 09:30:00*6.18809*6.1891*6.1902*6.1877
07/04/2014 09:35:00*6.1891*6.1898*6.1898*6.18863
07/04/2014 09:40:00*6.1898*6.1889*6.1901*6.1883
07/04/2014 09:45:00*6.1889*6.18914*6.1896*6.1887
07/04/2014 09:50:00*6.18914*6.1889*6.1893*6.1885
07/04/2014 09:55:00*6.1889*6.1869*6.1889*6.18626
07/04/2014 10:00:00*6.1869*6.18422*6.1872*6.1818
07/04/2014 10:05:00*6.18422*6.1834*6.18578*6.1825
07/04/2014 10:10:00*6.1834*6.1841*6.1861*6.18227
07/04/2014 10:15:00*6.1841*6.18447*6.1857*6.18338
07/04/2014 10:20:00*6.18447*6.18221*6.1856*6.1817
07/04/2014 10:25:00*6.18221*6.18077*6.1823*6.1805
07/04/2014 10:30:00*6.18077*6.1824*6.1829*6.18077
07/04/2014 10:35:00*6.1824*6.1835*6.1835*6.18225
07/04/2014 10:40:00*6.1835*6.1834*6.1836*6.1826
07/04/2014 10:45:00*6.1834*6.18593*6.18637*6.1832
07/04/2014 10:50:00*6.18593*6.186*6.18613*6.1851
07/04/2014 10:55:00*6.186*6.187*6.18724*6.18561
07/04/2014 11:00:00*6.187*6.194*6.1945*6.18685
07/04/2014 11:05:00*6.194*6.1912*6.1943*6.1912
07/04/2014 11:10:00*6.1912*6.1945*6.1945*6.18722
07/04/2014 11:15:00*6.1945*6.1894*6.1957*6.1889
07/04/2014 11:20:00*6.1894*6.1893*6.18996*6.1883
07/04/2014 11:25:00*6.1893*6.1898*6.1898*6.189
07/04/2014 11:30:00*6.1898*6.1895*6.1911*6.1894
07/04/2014 11:35:00*6.1895*6.1883*6.1895*6.18794
07/04/2014 11:40:00*6.1883*6.1888*6.189*6.1876
07/04/2014 11:45:00*6.1888*6.19028*6.19053*6.1888
07/04/2014 11:50:00*6.19028*6.1898*6.19046*6.18952
07/04/2014 11:55:00*6.1898*6.18877*6.1898*6.18877
07/04/2014 12:00:00*6.18877*6.1884*6.1896*6.1883
07/04/2014 12:05:00*6.1884*6.18852*6.1911*6.18763
07/04/2014 12:10:00*6.18852*6.19049*6.19049*6.18771
07/04/2014 12:15:00*6.19049*6.19093*6.19115*6.19045
07/04/2014 12:20:00*6.19093*6.19163*6.19166*6.19093
07/04/2014 12:25:00*6.19163*6.18969*6.19185*6.189
07/04/2014 12:30:00*6.18969*6.19011*6.19097*6.18948
07/04/2014 12:35:00*6.19011*6.19119*6.19119*6.19011
07/04/2014 12:40:00*6.19119*6.191*6.19198*6.191
07/04/2014 12:45:00*6.191*6.18775*6.19179*6.18718
07/04/2014 12:50:00*6.18775*6.18831*6.18876*6.18729
07/04/2014 12:55:00*6.18831*6.18843*6.18923*6.18708
07/04/2014 13:00:00*6.18843*6.18887*6.1901*6.1884
07/04/2014 13:05:00*6.18887*6.18951*6.18971*6.18594
07/04/2014 13:10:00*6.18951*6.1921*6.1921*6.18926
07/04/2014 13:15:00*6.1921*6.1921*6.1927*6.1921
07/04/2014 13:20:00*6.1921*6.1924*6.1924*6.1921
07/04/2014 13:25:00*6.1924*6.1924*6.19249*6.19155
07/04/2014 13:30:00*6.1924*6.1938*6.1938*6.19221
07/04/2014 13:35:00*6.1938*6.19272*6.19454*6.19271
07/04/2014 13:40:00*6.19272*6.19226*6.1929*6.19226
07/04/2014 13:45:00*6.19226*6.19236*6.19238*6.19224
07/04/2014 13:50:00*6.19236*6.19256*6.1929*6.19222
07/04/2014 13:55:00*6.19256*6.1924*6.19262*6.1924
07/04/2014 14:00:00*6.1924*6.19239*6.1924*6.1922
07/04/2014 14:05:00*6.19239*6.1927*6.1928*6.1922
07/04/2014 14:10:00*6.1927*6.193*6.193*6.1927
07/04/2014 14:15:00*6.193*6.193*6.193*6.1929
07/04/2014 14:20:00*6.193*6.193*6.193*6.1928
07/04/2014 14:25:00*6.193*6.1927*6.1931*6.19265
07/04/2014 14:30:00*6.1927*6.1927*6.1927*6.19259
07/04/2014 14:35:00*6.1927*6.19488*6.19488*6.1927
07/04/2014 14:40:00*6.19488*6.19446*6.19488*6.1936
07/04/2014 14:45:00*6.19446*6.19375*6.1957*6.19357
07/04/2014 14:50:00*6.19375*6.19333*6.1938*6.19333
07/04/2014 14:55:00*6.19333*6.19154*6.19333*6.1905
07/04/2014 15:00:00*6.19154*6.1888*6.19154*6.1888
07/04/2014 15:05:00*6.1888*6.1888*6.19185*6.187
07/04/2014 15:10:00*6.1888*6.1888*6.1916*6.1887
07/04/2014 15:15:00*6.1888*6.18804*6.19*6.1864
07/04/2014 15:20:00*6.18804*6.18807*6.1882*6.18776
07/04/2014 15:25:00*6.18807*6.1879*6.1881*6.18777
07/04/2014 15:30:00*6.1879*6.18786*6.18806*6.18706
07/04/2014 15:35:00*6.18786*6.1876*6.1892*6.1873
07/04/2014 15:40:00*6.1876*6.1891*6.1891*6.1876
07/04/2014 15:45:00*6.1891*6.1894*6.1894*6.18897
07/04/2014 15:50:00*6.1894*6.1895*6.19*6.18917
07/04/2014 15:55:00*6.1895*6.18912*6.1895*6.1891
07/04/2014 16:00:00*6.18912*6.18931*6.18931*6.18909
07/04/2014 16:05:00*6.18931*6.1898*6.1909*6.1883
07/04/2014 16:10:00*6.1898*6.1892*6.1898*6.18846
07/04/2014 16:15:00*6.1892*6.1892*6.1902*6.1889
07/04/2014 16:20:00*6.1892*6.1889*6.1893*6.1888
07/04/2014 16:25:00*6.1889*6.1884*6.1889*6.1884
07/04/2014 16:30:00*6.1884*6.1885*6.1885*6.1883
07/04/2014 16:35:00*6.1885*6.1879*6.1894*6.1878
07/04/2014 16:40:00*6.1879*6.1882*6.1882*6.1876
07/04/2014 16:45:00*6.1882*6.1879*6.1882*6.1878
07/04/2014 16:50:00*6.1879*6.183*6.1879*6.183
07/04/2014 16:55:00*6.183*6.1822*6.1831*6.1821
