07/02/2014 17:05:00*6.16648*6.1736*6.1736*6.16648
07/02/2014 17:10:00*6.1736*6.1728*6.1737*6.1721
07/02/2014 17:15:00*6.1728*6.1737*6.1743*6.17271
07/02/2014 17:20:00*6.1737*6.1738*6.1741*6.1728
07/02/2014 17:25:00*6.1738*6.17298*6.1738*6.17282
07/02/2014 17:30:00*6.17298*6.17341*6.17654*6.17228
07/02/2014 17:35:00*6.17341*6.17195*6.17341*6.17169
07/02/2014 17:40:00*6.17195*6.17219*6.17253*6.17195
07/02/2014 17:45:00*6.17219*6.17197*6.17228*6.1717
07/02/2014 17:50:00*6.17197*6.17252*6.17264*6.17152
07/02/2014 17:55:00*6.17252*6.17248*6.17265*6.17221
07/02/2014 18:00:00*6.17248*6.17239*6.1726*6.17132
07/02/2014 18:05:00*6.17239*6.1726*6.1729*6.17169
07/02/2014 18:10:00*6.1726*6.1732*6.1732*6.17257
07/02/2014 18:15:00*6.1732*6.1729*6.1732*6.17269
07/02/2014 18:20:00*6.1729*6.17282*6.17375*6.1726
07/02/2014 18:25:00*6.17282*6.17252*6.17282*6.1724
07/02/2014 18:30:00*6.17252*6.17252*6.17252*6.17252
07/02/2014 18:35:00*6.17252*6.17242*6.1731*6.17242
07/02/2014 18:40:00*6.17242*6.17289*6.17289*6.17242
07/02/2014 18:45:00*6.17289*6.17339*6.17339*6.17289
07/02/2014 18:50:00*6.17339*6.17369*6.17369*6.17319
07/02/2014 18:55:00*6.17369*6.17342*6.17369*6.17309
07/02/2014 19:00:00*6.17342*6.17342*6.17342*6.17342
07/02/2014 19:05:00*6.17342*6.17334*6.17378*6.17297
07/02/2014 19:10:00*6.17334*6.17383*6.17404*6.17334
07/02/2014 19:15:00*6.17383*6.17383*6.17383*6.17383
07/02/2014 19:20:00*6.17383*6.17368*6.1753*6.17322
07/02/2014 19:25:00*6.17368*6.17339*6.17398*6.1731
07/02/2014 19:30:00*6.17339*6.17323*6.17339*6.1729
07/02/2014 19:35:00*6.17323*6.1737*6.1737*6.17303
07/02/2014 19:40:00*6.1737*6.17363*6.1737*6.17291
07/02/2014 19:45:00*6.17363*6.17325*6.17363*6.17325
07/02/2014 19:50:00*6.17325*6.17373*6.17373*6.1732
07/02/2014 19:55:00*6.17373*6.1738*6.1741*6.1723
07/02/2014 20:00:00*6.1738*6.175*6.175*6.17228
07/02/2014 20:05:00*6.175*6.17407*6.175*6.17218
07/02/2014 20:10:00*6.17407*6.17367*6.17407*6.17314
07/02/2014 20:15:00*6.17367*6.17306*6.17367*6.17204
07/02/2014 20:20:00*6.17306*6.17239*6.17306*6.17216
07/02/2014 20:25:00*6.17239*6.17238*6.17259*6.17238
07/02/2014 20:30:00*6.17238*6.17306*6.17306*6.17238
07/02/2014 20:35:00*6.17306*6.17236*6.1732*6.17236
07/02/2014 20:40:00*6.17236*6.17261*6.17278*6.17236
07/02/2014 20:45:00*6.17261*6.1728*6.1728*6.17254
07/02/2014 20:50:00*6.1728*6.17306*6.17306*6.1728
07/02/2014 20:55:00*6.17306*6.17276*6.17306*6.17216
07/02/2014 21:00:00*6.17276*6.17252*6.1731*6.17125
07/02/2014 21:05:00*6.17252*6.1747*6.175*6.17158
07/02/2014 21:10:00*6.1747*6.17253*6.17497*6.17205
07/02/2014 21:15:00*6.17253*6.17377*6.17377*6.17195
07/02/2014 21:20:00*6.17377*6.17385*6.17405*6.17332
07/02/2014 21:25:00*6.17385*6.17351*6.17387*6.17334
07/02/2014 21:30:00*6.17351*6.17357*6.17397*6.17324
07/02/2014 21:35:00*6.17357*6.1727*6.17377*6.17267
07/02/2014 21:40:00*6.1727*6.17266*6.17296*6.17241
07/02/2014 21:45:00*6.17266*6.17265*6.17308*6.17265
07/02/2014 21:50:00*6.17265*6.17239*6.17265*6.17226
07/02/2014 21:55:00*6.17239*6.17279*6.17286*6.17201
07/02/2014 22:00:00*6.17279*6.17236*6.17282*6.17231
07/02/2014 22:05:00*6.17236*6.17281*6.173*6.17236
07/02/2014 22:10:00*6.17281*6.17232*6.17281*6.17232
07/02/2014 22:15:00*6.17232*6.17273*6.17299*6.17232
07/02/2014 22:20:00*6.17273*6.17274*6.17315*6.17263
07/02/2014 22:25:00*6.17274*6.17285*6.1733*6.17274
07/02/2014 22:30:00*6.17285*6.17378*6.17397*6.17274
07/02/2014 22:35:00*6.17378*6.17299*6.17406*6.17262
07/02/2014 22:40:00*6.17299*6.17302*6.17307*6.17262
07/02/2014 22:45:00*6.17302*6.17277*6.17302*6.17277
07/02/2014 22:50:00*6.17277*6.1727*6.17303*6.17267
07/02/2014 22:55:00*6.1727*6.17268*6.1731*6.17267
07/02/2014 23:00:00*6.17268*6.17377*6.17427*6.17267
07/02/2014 23:05:00*6.17377*6.17376*6.17377*6.17334
07/02/2014 23:10:00*6.17376*6.17379*6.17379*6.17369
07/02/2014 23:15:00*6.17379*6.17419*6.17419*6.17376
07/02/2014 23:20:00*6.17419*6.17417*6.17423*6.17393
07/02/2014 23:25:00*6.17417*6.17487*6.17487*6.17395
07/02/2014 23:30:00*6.17487*6.17474*6.17489*6.17466
07/02/2014 23:35:00*6.17474*6.17381*6.17474*6.17365
07/02/2014 23:40:00*6.17381*6.17381*6.17429*6.17338
07/02/2014 23:45:00*6.17381*6.17407*6.17407*6.17358
07/02/2014 23:50:00*6.17407*6.17419*6.17419*6.17381
07/02/2014 23:55:00*6.17419*6.1745*6.17523*6.17419
07/03/2014 00:00:00*6.1745*6.17457*6.1748*6.1743
07/03/2014 00:05:00*6.17457*6.17347*6.17457*6.17347
07/03/2014 00:10:00*6.17347*6.1734*6.17387*6.1729
07/03/2014 00:15:00*6.1734*6.17371*6.17371*6.17317
07/03/2014 00:20:00*6.17371*6.17385*6.17385*6.17357
07/03/2014 00:25:00*6.17385*6.17328*6.17438*6.17328
07/03/2014 00:30:00*6.17328*6.17355*6.17356*6.17328
07/03/2014 00:35:00*6.17355*6.17375*6.174*6.17354
07/03/2014 00:40:00*6.17375*6.1733*6.17375*6.1733
07/03/2014 00:45:00*6.1733*6.17393*6.174*6.1733
07/03/2014 00:50:00*6.17393*6.17384*6.174*6.17384
07/03/2014 00:55:00*6.17384*6.17357*6.17384*6.17357
07/03/2014 01:00:00*6.17357*6.17334*6.17357*6.1733
07/03/2014 01:05:00*6.17334*6.17312*6.17334*6.1727
07/03/2014 01:10:00*6.17312*6.17309*6.17312*6.17307
07/03/2014 01:15:00*6.17309*6.1728*6.17312*6.17277
07/03/2014 01:20:00*6.1728*6.17242*6.17282*6.17228
07/03/2014 01:25:00*6.17242*6.17264*6.17264*6.17201
07/03/2014 01:30:00*6.17264*6.17266*6.17266*6.17233
07/03/2014 01:35:00*6.17266*6.17341*6.17341*6.17266
07/03/2014 01:40:00*6.17341*6.17349*6.17361*6.17341
07/03/2014 01:45:00*6.17349*6.17382*6.17385*6.17341
07/03/2014 01:50:00*6.17382*6.17364*6.17392*6.17364
07/03/2014 01:55:00*6.17364*6.17261*6.17502*6.17261
07/03/2014 02:00:00*6.17261*6.17371*6.1738*6.17261
07/03/2014 02:05:00*6.17371*6.17139*6.17557*6.17139
07/03/2014 02:10:00*6.17139*6.1736*6.1741*6.17035
07/03/2014 02:15:00*6.1736*6.17422*6.1743*6.17243
07/03/2014 02:20:00*6.17422*6.1722*6.17422*6.17137
07/03/2014 02:25:00*6.1722*6.16999*6.1727*6.16975
07/03/2014 02:30:00*6.16999*6.16846*6.1719*6.1678
07/03/2014 02:35:00*6.16846*6.1728*6.1728*6.16846
07/03/2014 02:40:00*6.1728*6.1723*6.17306*6.17138
07/03/2014 02:45:00*6.1723*6.17255*6.1732*6.17093
07/03/2014 02:50:00*6.17255*6.17377*6.17496*6.17227
07/03/2014 02:55:00*6.17377*6.17339*6.17397*6.17183
07/03/2014 03:00:00*6.17339*6.17625*6.17625*6.17339
07/03/2014 03:05:00*6.17625*6.17736*6.17941*6.17504
07/03/2014 03:10:00*6.17736*6.18147*6.18185*6.1762
07/03/2014 03:15:00*6.18147*6.1802*6.18173*6.17761
07/03/2014 03:20:00*6.1802*6.1802*6.1809*6.17914
07/03/2014 03:25:00*6.1802*6.18329*6.1845*6.17999
07/03/2014 03:30:00*6.18329*6.18276*6.18813*6.1825
07/03/2014 03:35:00*6.18276*6.21255*6.24779*6.18109
07/03/2014 03:40:00*6.21255*6.2001*6.21255*6.19423
07/03/2014 03:45:00*6.2001*6.20507*6.20751*6.19872
07/03/2014 03:50:00*6.20507*6.20034*6.20555*6.1972
07/03/2014 03:55:00*6.20034*6.20331*6.20624*6.1997
07/03/2014 04:00:00*6.20331*6.19686*6.2038*6.19666
07/03/2014 04:05:00*6.19686*6.19781*6.1993*6.19686
07/03/2014 04:10:00*6.19781*6.19089*6.19812*6.18914
07/03/2014 04:15:00*6.19089*6.1931*6.19333*6.19089
07/03/2014 04:20:00*6.1931*6.1951*6.19801*6.19202
07/03/2014 04:25:00*6.1951*6.19142*6.1951*6.1913
07/03/2014 04:30:00*6.19142*6.192*6.19281*6.1913
07/03/2014 04:35:00*6.192*6.1941*6.19462*6.1912
07/03/2014 04:40:00*6.1941*6.1967*6.1967*6.1941
07/03/2014 04:45:00*6.1967*6.1991*6.1991*6.1964
07/03/2014 04:50:00*6.1991*6.1948*6.1991*6.1935
07/03/2014 04:55:00*6.1948*6.19787*6.19917*6.1948
07/03/2014 05:00:00*6.19787*6.19717*6.1999*6.19561
07/03/2014 05:05:00*6.19717*6.20227*6.20274*6.19644
07/03/2014 05:10:00*6.20227*6.20012*6.20246*6.19854
07/03/2014 05:15:00*6.20012*6.2011*6.2011*6.19904
07/03/2014 05:20:00*6.2011*6.19973*6.2013*6.1985
07/03/2014 05:25:00*6.19973*6.1996*6.2004*6.19813
07/03/2014 05:30:00*6.1996*6.199*6.1996*6.1972
07/03/2014 05:35:00*6.199*6.19956*6.2012*6.1982
07/03/2014 05:40:00*6.19956*6.1991*6.19956*6.19843
07/03/2014 05:45:00*6.1991*6.2002*6.2017*6.19875
07/03/2014 05:50:00*6.2002*6.20172*6.2021*6.2002
07/03/2014 05:55:00*6.20172*6.2025*6.2028*6.20135
07/03/2014 06:00:00*6.2025*6.2025*6.2026*6.20146
07/03/2014 06:05:00*6.2025*6.20161*6.2028*6.19962
07/03/2014 06:10:00*6.20161*6.20137*6.2024*6.20127
07/03/2014 06:15:00*6.20137*6.20137*6.2021*6.20062
07/03/2014 06:20:00*6.20137*6.1995*6.2025*6.1995
07/03/2014 06:25:00*6.1995*6.1997*6.2006*6.1994
07/03/2014 06:30:00*6.1997*6.1998*6.1999*6.1988
07/03/2014 06:35:00*6.1998*6.1997*6.201*6.1985
07/03/2014 06:40:00*6.1997*6.2013*6.2013*6.1995
07/03/2014 06:45:00*6.2013*6.2008*6.2028*6.2008
07/03/2014 06:50:00*6.2008*6.20043*6.20112*6.2002
07/03/2014 06:55:00*6.20043*6.20315*6.20397*6.19999
07/03/2014 07:00:00*6.20315*6.20171*6.20315*6.20035
07/03/2014 07:05:00*6.20171*6.20188*6.20347*6.20102
07/03/2014 07:10:00*6.20188*6.20445*6.2053*6.20084
07/03/2014 07:15:00*6.20445*6.20684*6.20874*6.204
07/03/2014 07:20:00*6.20684*6.20536*6.20684*6.20536
07/03/2014 07:25:00*6.20536*6.2042*6.20601*6.20341
07/03/2014 07:30:00*6.2042*6.2044*6.2047*6.2037
07/03/2014 07:35:00*6.2044*6.2074*6.2074*6.2028
07/03/2014 07:40:00*6.2074*6.2095*6.2098*6.206
07/03/2014 07:45:00*6.2095*6.2119*6.2136*6.20938
07/03/2014 07:50:00*6.2119*6.20847*6.21346*6.1987
07/03/2014 07:55:00*6.20847*6.2109*6.2122*6.20847
07/03/2014 08:00:00*6.2109*6.212*6.2128*6.2101
07/03/2014 08:05:00*6.212*6.2101*6.2121*6.2093
07/03/2014 08:10:00*6.2101*6.20862*6.2101*6.20577
07/03/2014 08:15:00*6.20862*6.21376*6.21456*6.20584
07/03/2014 08:20:00*6.21376*6.20707*6.2152*6.207
07/03/2014 08:25:00*6.20707*6.20941*6.21071*6.20698
07/03/2014 08:30:00*6.20941*6.2084*6.21693*6.2084
07/03/2014 08:35:00*6.2084*6.2243*6.22542*6.2073
07/03/2014 08:40:00*6.2243*6.2248*6.22748*6.2224
07/03/2014 08:45:00*6.2248*6.2281*6.2292*6.2248
07/03/2014 08:50:00*6.2281*6.2264*6.2293*6.2213
07/03/2014 08:55:00*6.2264*6.23084*6.2327*6.2263
07/03/2014 09:00:00*6.23084*6.23695*6.23701*6.2299
07/03/2014 09:05:00*6.23695*6.2319*6.2377*6.23002
07/03/2014 09:10:00*6.2319*6.22953*6.2326*6.22689
07/03/2014 09:15:00*6.22953*6.22677*6.2308*6.2256
07/03/2014 09:20:00*6.22677*6.22646*6.22786*6.22606
07/03/2014 09:25:00*6.22646*6.21828*6.2268*6.218
07/03/2014 09:30:00*6.21828*6.21563*6.21828*6.2139
07/03/2014 09:35:00*6.21563*6.21447*6.21729*6.2106
07/03/2014 09:40:00*6.21447*6.2157*6.2167*6.2106
07/03/2014 09:45:00*6.2157*6.20513*6.21611*6.2049
07/03/2014 09:50:00*6.20513*6.2062*6.20675*6.20372
07/03/2014 09:55:00*6.2062*6.2098*6.2101*6.2034
07/03/2014 10:00:00*6.2098*6.213*6.21559*6.20976
07/03/2014 10:05:00*6.213*6.20531*6.2148*6.20531
07/03/2014 10:10:00*6.20531*6.20624*6.2106*6.2033
07/03/2014 10:15:00*6.20624*6.20884*6.21052*6.20577
07/03/2014 10:20:00*6.20884*6.2061*6.2092*6.2058
07/03/2014 10:25:00*6.2061*6.2032*6.2061*6.1977
07/03/2014 10:30:00*6.2032*6.2032*6.20531*6.2011
07/03/2014 10:35:00*6.2032*6.20214*6.20366*6.2008
07/03/2014 10:40:00*6.20214*6.2009*6.20231*6.1999
07/03/2014 10:45:00*6.2009*6.20324*6.20538*6.199
07/03/2014 10:50:00*6.20324*6.2019*6.20359*6.2013
07/03/2014 10:55:00*6.2019*6.1995*6.2024*6.193
07/03/2014 11:00:00*6.1995*6.1948*6.1996*6.19375
07/03/2014 11:05:00*6.1948*6.1941*6.1969*6.194
07/03/2014 11:10:00*6.1941*6.1913*6.195*6.191
07/03/2014 11:15:00*6.1913*6.1916*6.1926*6.19102
07/03/2014 11:20:00*6.1916*6.19321*6.1936*6.1916
07/03/2014 11:25:00*6.19321*6.1964*6.1966*6.19321
07/03/2014 11:30:00*6.1964*6.19304*6.1978*6.19176
07/03/2014 11:35:00*6.19304*6.1906*6.19384*6.1905
07/03/2014 11:40:00*6.1906*6.1921*6.1921*6.1894
07/03/2014 11:45:00*6.1921*6.1925*6.1929*6.1913
07/03/2014 11:50:00*6.1925*6.19233*6.1927*6.1917
07/03/2014 11:55:00*6.19233*6.1854*6.1926*6.1837
07/03/2014 12:00:00*6.1854*6.1849*6.1857*6.1838
07/03/2014 12:05:00*6.1849*6.1862*6.1863*6.1844
07/03/2014 12:10:00*6.1862*6.1891*6.1897*6.18558
07/03/2014 12:15:00*6.1891*6.189*6.1894*6.1889
07/03/2014 12:20:00*6.189*6.1887*6.189*6.1882
07/03/2014 12:25:00*6.1887*6.1879*6.1887*6.18726
07/03/2014 12:30:00*6.1879*6.1921*6.1943*6.1879
07/03/2014 12:35:00*6.1921*6.1893*6.1924*6.1876
07/03/2014 12:40:00*6.1893*6.18846*6.1894*6.18733
07/03/2014 12:45:00*6.18846*6.19038*6.19057*6.18763
07/03/2014 12:50:00*6.19038*6.19427*6.19427*6.19038
07/03/2014 12:55:00*6.19427*6.1928*6.1959*6.1928
07/03/2014 13:00:00*6.1928*6.19083*6.1928*6.18982
07/03/2014 13:05:00*6.19083*6.1885*6.1911*6.1884
07/03/2014 13:10:00*6.1885*6.1877*6.1888*6.18709
07/03/2014 13:15:00*6.1877*6.1873*6.1878*6.1872
07/03/2014 13:20:00*6.1873*6.18956*6.1903*6.1866
07/03/2014 13:25:00*6.18956*6.19026*6.19026*6.18845
07/03/2014 13:30:00*6.19026*6.19018*6.19048*6.1899
07/03/2014 13:35:00*6.19018*6.18982*6.19043*6.18961
07/03/2014 13:40:00*6.18982*6.18894*6.19003*6.18894
07/03/2014 13:45:00*6.18894*6.18872*6.18894*6.18849
07/03/2014 13:50:00*6.18872*6.18678*6.18872*6.18612
07/03/2014 13:55:00*6.18678*6.18663*6.18717*6.18638
07/03/2014 14:00:00*6.18663*6.1858*6.18694*6.18576
07/03/2014 14:05:00*6.1858*6.18608*6.18708*6.18575
07/03/2014 14:10:00*6.18608*6.18616*6.18619*6.18509
07/03/2014 14:15:00*6.18616*6.1884*6.1884*6.18608
07/03/2014 14:20:00*6.1884*6.18802*6.1884*6.18745
07/03/2014 14:25:00*6.18802*6.188*6.1883*6.18762
07/03/2014 14:30:00*6.188*6.18585*6.188*6.18585
07/03/2014 14:35:00*6.18585*6.18798*6.18798*6.18579
07/03/2014 14:40:00*6.18798*6.18763*6.18887*6.18719
07/03/2014 14:45:00*6.18763*6.18677*6.18865*6.18677
07/03/2014 14:50:00*6.18677*6.18682*6.187*6.1864
07/03/2014 14:55:00*6.18682*6.18826*6.189*6.18682
07/03/2014 15:00:00*6.18826*6.18717*6.18826*6.18537
07/03/2014 15:05:00*6.18717*6.1875*6.1876*6.18717
07/03/2014 15:10:00*6.1875*6.1875*6.1879*6.18749
07/03/2014 15:15:00*6.1875*6.18733*6.1879*6.18733
07/03/2014 15:20:00*6.18733*6.18701*6.1874*6.18699
07/03/2014 15:25:00*6.18701*6.18658*6.18756*6.18617
07/03/2014 15:30:00*6.18658*6.18711*6.18726*6.1863
07/03/2014 15:35:00*6.18711*6.18813*6.18833*6.1868
07/03/2014 15:40:00*6.18813*6.18826*6.1887*6.18766
07/03/2014 15:45:00*6.18826*6.18885*6.18898*6.18819
07/03/2014 15:50:00*6.18885*6.1886*6.18911*6.1885
07/03/2014 15:55:00*6.1886*6.18855*6.18871*6.18825
07/03/2014 16:00:00*6.18855*6.18858*6.18858*6.18831
07/03/2014 16:05:00*6.18858*6.1877*6.18858*6.1877
07/03/2014 16:10:00*6.1877*6.18792*6.18799*6.18756
07/03/2014 16:15:00*6.18792*6.18844*6.18851*6.18789
07/03/2014 16:20:00*6.18844*6.18824*6.1885*6.18812
07/03/2014 16:25:00*6.18824*6.18824*6.18829*6.18814
07/03/2014 16:30:00*6.18824*6.18758*6.18837*6.18758
07/03/2014 16:35:00*6.18758*6.18701*6.18758*6.18701
07/03/2014 16:40:00*6.18701*6.18642*6.18709*6.18636
07/03/2014 16:45:00*6.18642*6.18652*6.18694*6.18642
07/03/2014 16:50:00*6.18652*6.18782*6.1885*6.18652
07/03/2014 16:55:00*6.18782*6.18935*6.19079*6.1873
07/03/2014 17:00:00*6.18935*6.18183*6.1896*6.18183
