07/01/2014 17:05:00*6.1607*6.1635*6.16351*6.15791
07/01/2014 17:10:00*6.1635*6.16318*6.1647*6.1621
07/01/2014 17:15:00*6.16318*6.16214*6.16369*6.16214
07/01/2014 17:20:00*6.16214*6.16232*6.16234*6.16214
07/01/2014 17:25:00*6.16232*6.16242*6.16363*6.16215
07/01/2014 17:30:00*6.16242*6.16276*6.16278*6.16235
07/01/2014 17:35:00*6.16276*6.16379*6.1648*6.16259
07/01/2014 17:40:00*6.16379*6.16386*6.16433*6.16248
07/01/2014 17:45:00*6.16386*6.16195*6.16386*6.16165
07/01/2014 17:50:00*6.16195*6.164*6.164*6.16187
07/01/2014 17:55:00*6.164*6.16352*6.164*6.16352
07/01/2014 18:00:00*6.16352*6.16298*6.16352*6.1629
07/01/2014 18:05:00*6.16298*6.16247*6.16359*6.16094
07/01/2014 18:10:00*6.16247*6.1631*6.16325*6.16247
07/01/2014 18:15:00*6.1631*6.1631*6.1631*6.1631
07/01/2014 18:20:00*6.1631*6.16331*6.16331*6.1631
07/01/2014 18:25:00*6.16331*6.1631*6.16331*6.1631
07/01/2014 18:30:00*6.1631*6.1633*6.1633*6.1631
07/01/2014 18:35:00*6.1633*6.1631*6.1633*6.1631
07/01/2014 18:40:00*6.1631*6.1631*6.1631*6.1631
07/01/2014 18:45:00*6.1631*6.1631*6.1631*6.1631
07/01/2014 18:50:00*6.1631*6.1631*6.1631*6.1631
07/01/2014 18:55:00*6.1631*6.1631*6.1631*6.1631
07/01/2014 19:00:00*6.1631*6.1631*6.1631*6.1631
07/01/2014 19:05:00*6.1631*6.16271*6.1631*6.16208
07/01/2014 19:10:00*6.16271*6.16271*6.16271*6.16271
07/01/2014 19:15:00*6.16271*6.1625*6.16271*6.1625
07/01/2014 19:20:00*6.1625*6.16214*6.16291*6.16164
07/01/2014 19:25:00*6.16214*6.16317*6.16317*6.16214
07/01/2014 19:30:00*6.16317*6.16204*6.16317*6.16204
07/01/2014 19:35:00*6.16204*6.16213*6.16213*6.16146
07/01/2014 19:40:00*6.16213*6.16209*6.16392*6.1619
07/01/2014 19:45:00*6.16209*6.16325*6.1643*6.16209
07/01/2014 19:50:00*6.16325*6.163*6.1651*6.1628
07/01/2014 19:55:00*6.163*6.16294*6.1632*6.1628
07/01/2014 20:00:00*6.16294*6.16351*6.16351*6.1622
07/01/2014 20:05:00*6.16351*6.1639*6.1639*6.1632
07/01/2014 20:10:00*6.1639*6.16328*6.1639*6.1627
07/01/2014 20:15:00*6.16328*6.16322*6.16329*6.163
07/01/2014 20:20:00*6.16322*6.16322*6.16322*6.16322
07/01/2014 20:25:00*6.16322*6.16322*6.16322*6.16322
07/01/2014 20:30:00*6.16322*6.16352*6.16383*6.16289
07/01/2014 20:35:00*6.16352*6.1638*6.1638*6.16352
07/01/2014 20:40:00*6.1638*6.16409*6.16409*6.16373
07/01/2014 20:45:00*6.16409*6.16289*6.16409*6.16289
07/01/2014 20:50:00*6.16289*6.16299*6.16299*6.16289
07/01/2014 20:55:00*6.16299*6.16702*6.16715*6.16299
07/01/2014 21:00:00*6.16702*6.16495*6.16739*6.1639
07/01/2014 21:05:00*6.16495*6.16469*6.16501*6.16457
07/01/2014 21:10:00*6.16469*6.16499*6.16499*6.16469
07/01/2014 21:15:00*6.16499*6.16529*6.16534*6.16499
07/01/2014 21:20:00*6.16529*6.16529*6.16529*6.16484
07/01/2014 21:25:00*6.16529*6.16559*6.16559*6.16525
07/01/2014 21:30:00*6.16559*6.16457*6.16585*6.16435
07/01/2014 21:35:00*6.16457*6.16671*6.16671*6.16449
07/01/2014 21:40:00*6.16671*6.16706*6.16735*6.166
07/01/2014 21:45:00*6.16706*6.16619*6.16706*6.16599
07/01/2014 21:50:00*6.16619*6.16645*6.16645*6.16583
07/01/2014 21:55:00*6.16645*6.16645*6.16645*6.16645
07/01/2014 22:00:00*6.16645*6.16645*6.16675*6.16639
07/01/2014 22:05:00*6.16645*6.16645*6.16645*6.16645
07/01/2014 22:10:00*6.16645*6.16645*6.16645*6.16645
07/01/2014 22:15:00*6.16645*6.16614*6.16645*6.1654
07/01/2014 22:20:00*6.16614*6.16597*6.16614*6.16597
07/01/2014 22:25:00*6.16597*6.16597*6.16597*6.16597
07/01/2014 22:30:00*6.16597*6.16641*6.16641*6.16597
07/01/2014 22:35:00*6.16641*6.16641*6.16641*6.16641
07/01/2014 22:40:00*6.16641*6.16641*6.16641*6.16641
07/01/2014 22:45:00*6.16641*6.16641*6.16641*6.16641
07/01/2014 22:50:00*6.16641*6.16585*6.16641*6.1654
07/01/2014 22:55:00*6.16585*6.16585*6.16585*6.16585
07/01/2014 23:00:00*6.16585*6.16585*6.16585*6.16585
07/01/2014 23:05:00*6.16585*6.16585*6.16585*6.16585
07/01/2014 23:10:00*6.16585*6.16405*6.16585*6.16355
07/01/2014 23:15:00*6.16405*6.16487*6.16487*6.16387
07/01/2014 23:20:00*6.16487*6.16457*6.16487*6.16457
07/01/2014 23:25:00*6.16457*6.16457*6.16457*6.16457
07/01/2014 23:30:00*6.16457*6.16457*6.16457*6.16457
07/01/2014 23:35:00*6.16457*6.16457*6.16457*6.16457
07/01/2014 23:40:00*6.16457*6.16457*6.16457*6.16457
07/01/2014 23:45:00*6.16457*6.16517*6.16517*6.16457
07/01/2014 23:50:00*6.16517*6.16535*6.16566*6.1644
07/01/2014 23:55:00*6.16535*6.16537*6.16539*6.16439
07/02/2014 00:00:00*6.16537*6.16592*6.16596*6.16481
07/02/2014 00:05:00*6.16592*6.16525*6.16598*6.16461
07/02/2014 00:10:00*6.16525*6.16595*6.16595*6.16461
07/02/2014 00:15:00*6.16595*6.16589*6.16605*6.16589
07/02/2014 00:20:00*6.16589*6.16595*6.16602*6.16534
07/02/2014 00:25:00*6.16595*6.166*6.16603*6.16514
07/02/2014 00:30:00*6.166*6.16597*6.16679*6.16532
07/02/2014 00:35:00*6.16597*6.16577*6.16616*6.16537
07/02/2014 00:40:00*6.16577*6.16418*6.16577*6.16408
07/02/2014 00:45:00*6.16418*6.16772*6.16787*6.16416
07/02/2014 00:50:00*6.16772*6.16791*6.16791*6.16712
07/02/2014 00:55:00*6.16791*6.16825*6.1689*6.16791
07/02/2014 01:00:00*6.16825*6.16811*6.16876*6.1678
07/02/2014 01:05:00*6.16811*6.16814*6.16817*6.16786
07/02/2014 01:10:00*6.16814*6.16693*6.16814*6.16691
07/02/2014 01:15:00*6.16693*6.16774*6.16786*6.16693
07/02/2014 01:20:00*6.16774*6.16865*6.16865*6.16772
07/02/2014 01:25:00*6.16865*6.16777*6.16865*6.16772
07/02/2014 01:30:00*6.16777*6.1683*6.16837*6.16772
07/02/2014 01:35:00*6.1683*6.16831*6.16837*6.16827
07/02/2014 01:40:00*6.16831*6.16895*6.16897*6.1681
07/02/2014 01:45:00*6.16895*6.16858*6.16895*6.16846
07/02/2014 01:50:00*6.16858*6.16894*6.16894*6.16845
07/02/2014 01:55:00*6.16894*6.1695*6.1695*6.16892
07/02/2014 02:00:00*6.1695*6.1677*6.17006*6.1664
07/02/2014 02:05:00*6.1677*6.16868*6.1687*6.1667
07/02/2014 02:10:00*6.16868*6.16915*6.1703*6.16819
07/02/2014 02:15:00*6.16915*6.1693*6.1708*6.16742
07/02/2014 02:20:00*6.1693*6.1671*6.1693*6.16703
07/02/2014 02:25:00*6.1671*6.1666*6.1674*6.1654
07/02/2014 02:30:00*6.1666*6.16784*6.16784*6.16618
07/02/2014 02:35:00*6.16784*6.16678*6.16784*6.16629
07/02/2014 02:40:00*6.16678*6.16294*6.167*6.1627
07/02/2014 02:45:00*6.16294*6.16222*6.163*6.1618
07/02/2014 02:50:00*6.16222*6.16273*6.16276*6.16182
07/02/2014 02:55:00*6.16273*6.1631*6.1631*6.16209
07/02/2014 03:00:00*6.1631*6.1627*6.1631*6.16198
07/02/2014 03:05:00*6.1627*6.16283*6.1635*6.1618
07/02/2014 03:10:00*6.16283*6.16597*6.16616*6.16283
07/02/2014 03:15:00*6.16597*6.1662*6.1666*6.16564
07/02/2014 03:20:00*6.1662*6.16595*6.16747*6.1657
07/02/2014 03:25:00*6.16595*6.16501*6.16624*6.16464
07/02/2014 03:30:00*6.16501*6.16562*6.16702*6.16483
07/02/2014 03:35:00*6.16562*6.16801*6.1682*6.16519
07/02/2014 03:40:00*6.16801*6.16701*6.16801*6.1664
07/02/2014 03:45:00*6.16701*6.16741*6.16741*6.16653
07/02/2014 03:50:00*6.16741*6.16757*6.16778*6.16638
07/02/2014 03:55:00*6.16757*6.16692*6.16757*6.16591
07/02/2014 04:00:00*6.16692*6.16469*6.1672*6.16462
07/02/2014 04:05:00*6.16469*6.16603*6.1661*6.16426
07/02/2014 04:10:00*6.16603*6.17047*6.1709*6.16599
07/02/2014 04:15:00*6.17047*6.16983*6.1711*6.16824
07/02/2014 04:20:00*6.16983*6.1706*6.17119*6.16982
07/02/2014 04:25:00*6.1706*6.1705*6.1718*6.16844
07/02/2014 04:30:00*6.1705*6.16842*6.17052*6.16752
07/02/2014 04:35:00*6.16842*6.16785*6.16862*6.16575
07/02/2014 04:40:00*6.16785*6.16897*6.16939*6.1668
07/02/2014 04:45:00*6.16897*6.16914*6.16958*6.1684
07/02/2014 04:50:00*6.16914*6.1714*6.1714*6.16796
07/02/2014 04:55:00*6.1714*6.17274*6.17283*6.17108
07/02/2014 05:00:00*6.17274*6.16987*6.17274*6.16987
07/02/2014 05:05:00*6.16987*6.169*6.1727*6.1677
07/02/2014 05:10:00*6.169*6.1694*6.1709*6.1681
07/02/2014 05:15:00*6.1694*6.16885*6.1694*6.16803
07/02/2014 05:20:00*6.16885*6.16932*6.16979*6.1681
07/02/2014 05:25:00*6.16932*6.16879*6.16932*6.16826
07/02/2014 05:30:00*6.16879*6.16847*6.16879*6.16731
07/02/2014 05:35:00*6.16847*6.16832*6.16913*6.1676
07/02/2014 05:40:00*6.16832*6.1669*6.169*6.1661
07/02/2014 05:45:00*6.1669*6.16627*6.167*6.16627
07/02/2014 05:50:00*6.16627*6.16666*6.1668*6.1654
07/02/2014 05:55:00*6.16666*6.1665*6.16702*6.1661
07/02/2014 06:00:00*6.1665*6.1678*6.1678*6.1665
07/02/2014 06:05:00*6.1678*6.16663*6.1682*6.16641
07/02/2014 06:10:00*6.16663*6.16715*6.16761*6.16663
07/02/2014 06:15:00*6.16715*6.1675*6.1684*6.1667
07/02/2014 06:20:00*6.1675*6.16726*6.1675*6.16605
07/02/2014 06:25:00*6.16726*6.16994*6.17039*6.1669
07/02/2014 06:30:00*6.16994*6.17039*6.1705*6.1682
07/02/2014 06:35:00*6.17039*6.17133*6.17161*6.16922
07/02/2014 06:40:00*6.17133*6.1711*6.1714*6.1699
07/02/2014 06:45:00*6.1711*6.17063*6.1711*6.16899
07/02/2014 06:50:00*6.17063*6.17088*6.17135*6.16998
07/02/2014 06:55:00*6.17088*6.17065*6.17088*6.17
07/02/2014 07:00:00*6.17065*6.17423*6.17423*6.1702
07/02/2014 07:05:00*6.17423*6.1712*6.17423*6.17064
07/02/2014 07:10:00*6.1712*6.1716*6.1716*6.1712
07/02/2014 07:15:00*6.1716*6.1712*6.17171*6.171
07/02/2014 07:20:00*6.1712*6.17098*6.1714*6.17
07/02/2014 07:25:00*6.17098*6.1696*6.17098*6.168
07/02/2014 07:30:00*6.1696*6.1696*6.17*6.169
07/02/2014 07:35:00*6.1696*6.17021*6.17093*6.1696
07/02/2014 07:40:00*6.17021*6.17043*6.17045*6.17021
07/02/2014 07:45:00*6.17043*6.17052*6.17074*6.17024
07/02/2014 07:50:00*6.17052*6.1684*6.17052*6.16789
07/02/2014 07:55:00*6.1684*6.1676*6.1684*6.16702
07/02/2014 08:00:00*6.1676*6.1681*6.1681*6.1657
07/02/2014 08:05:00*6.1681*6.1672*6.1685*6.1655
07/02/2014 08:10:00*6.1672*6.168*6.1686*6.16637
07/02/2014 08:15:00*6.168*6.1686*6.17*6.1673
07/02/2014 08:20:00*6.1686*6.17269*6.1755*6.1686
07/02/2014 08:25:00*6.17269*6.1735*6.1741*6.17129
07/02/2014 08:30:00*6.1735*6.177*6.177*6.1735
07/02/2014 08:35:00*6.177*6.1803*6.1803*6.1768
07/02/2014 08:40:00*6.1803*6.1799*6.1818*6.179
07/02/2014 08:45:00*6.1799*6.1768*6.1803*6.1764
07/02/2014 08:50:00*6.1768*6.1778*6.1784*6.1761
07/02/2014 08:55:00*6.1778*6.1767*6.178*6.1763
07/02/2014 09:00:00*6.1767*6.1789*6.1791*6.1758
07/02/2014 09:05:00*6.1789*6.1796*6.1801*6.1776
07/02/2014 09:10:00*6.1796*6.1791*6.1804*6.1789
07/02/2014 09:15:00*6.1791*6.1794*6.1812*6.1791
07/02/2014 09:20:00*6.1794*6.1791*6.181*6.1791
07/02/2014 09:25:00*6.1791*6.1832*6.1833*6.1788
07/02/2014 09:30:00*6.1832*6.1833*6.1836*6.18177
07/02/2014 09:35:00*6.1833*6.17836*6.1833*6.1779
07/02/2014 09:40:00*6.17836*6.18253*6.18253*6.17836
07/02/2014 09:45:00*6.18253*6.182*6.18279*6.1814
07/02/2014 09:50:00*6.182*6.1798*6.1826*6.1796
07/02/2014 09:55:00*6.1798*6.18161*6.1826*6.1798
07/02/2014 10:00:00*6.18161*6.18021*6.1818*6.1797
07/02/2014 10:05:00*6.18021*6.1791*6.182*6.177
07/02/2014 10:10:00*6.1791*6.17582*6.1791*6.17481
07/02/2014 10:15:00*6.17582*6.1758*6.1769*6.1753
07/02/2014 10:20:00*6.1758*6.17601*6.1771*6.1753
07/02/2014 10:25:00*6.17601*6.1777*6.17798*6.17601
07/02/2014 10:30:00*6.1777*6.178*6.17843*6.17702
07/02/2014 10:35:00*6.178*6.17792*6.1787*6.1767
07/02/2014 10:40:00*6.17792*6.1788*6.1791*6.17758
07/02/2014 10:45:00*6.1788*6.178*6.1794*6.17695
07/02/2014 10:50:00*6.178*6.1748*6.1785*6.1748
07/02/2014 10:55:00*6.1748*6.1768*6.1769*6.1739
07/02/2014 11:00:00*6.1768*6.17114*6.1785*6.1707
07/02/2014 11:05:00*6.17114*6.1711*6.1743*6.1703
07/02/2014 11:10:00*6.1711*6.1712*6.172*6.1711
07/02/2014 11:15:00*6.1712*6.1722*6.17307*6.1711
07/02/2014 11:20:00*6.1722*6.1731*6.1734*6.17131
07/02/2014 11:25:00*6.1731*6.1739*6.1743*6.1731
07/02/2014 11:30:00*6.1739*6.1736*6.1742*6.17301
07/02/2014 11:35:00*6.1736*6.1724*6.17374*6.1723
07/02/2014 11:40:00*6.1724*6.1722*6.1727*6.172
07/02/2014 11:45:00*6.1722*6.1719*6.1725*6.1713
07/02/2014 11:50:00*6.1719*6.1713*6.172*6.1713
07/02/2014 11:55:00*6.1713*6.17098*6.1713*6.16998
07/02/2014 12:00:00*6.17098*6.17137*6.17137*6.1697
07/02/2014 12:05:00*6.17137*6.1738*6.1738*6.17043
07/02/2014 12:10:00*6.1738*6.1734*6.1745*6.17285
07/02/2014 12:15:00*6.1734*6.1751*6.1762*6.1734
07/02/2014 12:20:00*6.1751*6.17632*6.17707*6.17474
07/02/2014 12:25:00*6.17632*6.17559*6.17632*6.17531
07/02/2014 12:30:00*6.17559*6.17562*6.17564*6.17502
07/02/2014 12:35:00*6.17562*6.17531*6.17599*6.17528
07/02/2014 12:40:00*6.17531*6.17601*6.17638*6.17531
07/02/2014 12:45:00*6.17601*6.1752*6.17725*6.1752
07/02/2014 12:50:00*6.1752*6.17503*6.1752*6.17468
07/02/2014 12:55:00*6.17503*6.17545*6.17553*6.17457
07/02/2014 13:00:00*6.17545*6.17507*6.17576*6.1746
07/02/2014 13:05:00*6.17507*6.17358*6.17507*6.17277
07/02/2014 13:10:00*6.17358*6.17347*6.17414*6.17286
07/02/2014 13:15:00*6.17347*6.1747*6.17504*6.17345
07/02/2014 13:20:00*6.1747*6.1753*6.1753*6.17414
07/02/2014 13:25:00*6.1753*6.17372*6.17657*6.17372
07/02/2014 13:30:00*6.17372*6.17391*6.17402*6.17336
07/02/2014 13:35:00*6.17391*6.17364*6.17391*6.17339
07/02/2014 13:40:00*6.17364*6.175*6.175*6.17301
07/02/2014 13:45:00*6.175*6.1752*6.1753*6.1746
07/02/2014 13:50:00*6.1752*6.175*6.1755*6.1747
07/02/2014 13:55:00*6.175*6.1745*6.1751*6.1743
07/02/2014 14:00:00*6.1745*6.1739*6.1749*6.1734
07/02/2014 14:05:00*6.1739*6.17559*6.17559*6.1733
07/02/2014 14:10:00*6.17559*6.17546*6.17601*6.17507
07/02/2014 14:15:00*6.17546*6.1741*6.17592*6.1741
07/02/2014 14:20:00*6.1741*6.1735*6.1744*6.1735
07/02/2014 14:25:00*6.1735*6.1739*6.174*6.1728
07/02/2014 14:30:00*6.1739*6.1748*6.1765*6.1735
07/02/2014 14:35:00*6.1748*6.1748*6.1749*6.1746
07/02/2014 14:40:00*6.1748*6.1749*6.175*6.1748
07/02/2014 14:45:00*6.1749*6.1751*6.1755*6.1749
07/02/2014 14:50:00*6.1751*6.1746*6.1751*6.174
07/02/2014 14:55:00*6.1746*6.1753*6.1754*6.1745
07/02/2014 15:00:00*6.1753*6.1756*6.1768*6.17443
07/02/2014 15:05:00*6.1756*6.17442*6.1757*6.17434
07/02/2014 15:10:00*6.17442*6.1744*6.1751*6.1743
07/02/2014 15:15:00*6.1744*6.174*6.1745*6.17356
07/02/2014 15:20:00*6.174*6.17375*6.1744*6.17375
07/02/2014 15:25:00*6.17375*6.1739*6.17412*6.1735
07/02/2014 15:30:00*6.1739*6.175*6.1751*6.17378
07/02/2014 15:35:00*6.175*6.1757*6.1757*6.1748
07/02/2014 15:40:00*6.1757*6.1755*6.1757*6.1752
07/02/2014 15:45:00*6.1755*6.1755*6.1758*6.1752
07/02/2014 15:50:00*6.1755*6.1756*6.1759*6.1753
07/02/2014 15:55:00*6.1756*6.17654*6.17658*6.1755
07/02/2014 16:00:00*6.17654*6.17654*6.17658*6.17648
07/02/2014 16:05:00*6.17654*6.17565*6.17657*6.1756
07/02/2014 16:10:00*6.17565*6.1756*6.1757*6.17553
07/02/2014 16:15:00*6.1756*6.1747*6.1756*6.1747
07/02/2014 16:20:00*6.1747*6.17443*6.176*6.1739
07/02/2014 16:25:00*6.17443*6.17467*6.1759*6.17427
07/02/2014 16:30:00*6.17467*6.17462*6.17467*6.1743
07/02/2014 16:35:00*6.17462*6.1747*6.1749*6.17445
07/02/2014 16:40:00*6.1747*6.1756*6.1756*6.17415
07/02/2014 16:45:00*6.1756*6.17395*6.17829*6.17378
07/02/2014 16:50:00*6.17395*6.17462*6.1751*6.17395
07/02/2014 16:55:00*6.17462*6.17353*6.17462*6.1732
07/02/2014 17:00:00*6.17353*6.16648*6.17353*6.16648
