06/30/2014 17:05:00*6.12964*6.13227*6.13291*6.1273
06/30/2014 17:10:00*6.13227*6.13228*6.13334*6.13205
06/30/2014 17:15:00*6.13228*6.13199*6.13268*6.13148
06/30/2014 17:20:00*6.13199*6.13426*6.13426*6.13175
06/30/2014 17:25:00*6.13426*6.13266*6.13426*6.13148
06/30/2014 17:30:00*6.13266*6.13323*6.13323*6.13207
06/30/2014 17:35:00*6.13323*6.13307*6.1333*6.13259
06/30/2014 17:40:00*6.13307*6.13343*6.13379*6.13307
06/30/2014 17:45:00*6.13343*6.13275*6.13358*6.13255
06/30/2014 17:50:00*6.13275*6.13275*6.13275*6.13275
06/30/2014 17:55:00*6.13275*6.13129*6.13275*6.12868
06/30/2014 18:00:00*6.13129*6.13015*6.1319*6.12822
06/30/2014 18:05:00*6.13015*6.13157*6.1325*6.12946
06/30/2014 18:10:00*6.13157*6.13172*6.1328*6.13142
06/30/2014 18:15:00*6.13172*6.13052*6.1327*6.13052
06/30/2014 18:20:00*6.13052*6.13052*6.1315*6.13052
06/30/2014 18:25:00*6.13052*6.13043*6.1308*6.13043
06/30/2014 18:30:00*6.13043*6.13003*6.1307*6.12987
06/30/2014 18:35:00*6.13003*6.13003*6.13003*6.13003
06/30/2014 18:40:00*6.13003*6.1312*6.1312*6.13
06/30/2014 18:45:00*6.1312*6.13162*6.13162*6.13087
06/30/2014 18:50:00*6.13162*6.13156*6.13162*6.13127
06/30/2014 18:55:00*6.13156*6.13162*6.13187*6.13156
06/30/2014 19:00:00*6.13162*6.13162*6.13162*6.13162
06/30/2014 19:05:00*6.13162*6.13184*6.13184*6.1316
06/30/2014 19:10:00*6.13184*6.13184*6.13184*6.13184
06/30/2014 19:15:00*6.13184*6.13184*6.13187*6.13184
06/30/2014 19:20:00*6.13184*6.13175*6.13225*6.13064
06/30/2014 19:25:00*6.13175*6.13175*6.13175*6.1304
06/30/2014 19:30:00*6.13175*6.13123*6.13175*6.13106
06/30/2014 19:35:00*6.13123*6.13123*6.13123*6.13123
06/30/2014 19:40:00*6.13123*6.13161*6.13161*6.13123
06/30/2014 19:45:00*6.13161*6.13161*6.13161*6.13161
06/30/2014 19:50:00*6.13161*6.1318*6.1318*6.1299
06/30/2014 19:55:00*6.1318*6.1326*6.1333*6.1297
06/30/2014 20:00:00*6.1326*6.13131*6.1326*6.1309
06/30/2014 20:05:00*6.13131*6.13126*6.13161*6.13
06/30/2014 20:10:00*6.13126*6.13128*6.1313*6.1306
06/30/2014 20:15:00*6.13128*6.13232*6.13232*6.13128
06/30/2014 20:20:00*6.13232*6.13183*6.13232*6.13168
06/30/2014 20:25:00*6.13183*6.13113*6.13183*6.13113
06/30/2014 20:30:00*6.13113*6.13118*6.13127*6.13113
06/30/2014 20:35:00*6.13118*6.13266*6.13309*6.13118
06/30/2014 20:40:00*6.13266*6.13149*6.13268*6.13065
06/30/2014 20:45:00*6.13149*6.1319*6.1319*6.13077
06/30/2014 20:50:00*6.1319*6.13169*6.1319*6.1314
06/30/2014 20:55:00*6.13169*6.13165*6.13169*6.13061
06/30/2014 21:00:00*6.13165*6.1313*6.13235*6.13088
06/30/2014 21:05:00*6.1313*6.1317*6.13181*6.13056
06/30/2014 21:10:00*6.1317*6.13199*6.13199*6.13142
06/30/2014 21:15:00*6.13199*6.13168*6.1321*6.1309
06/30/2014 21:20:00*6.13168*6.13199*6.13199*6.13134
06/30/2014 21:25:00*6.13199*6.13204*6.13286*6.13152
06/30/2014 21:30:00*6.13204*6.13099*6.13204*6.13043
06/30/2014 21:35:00*6.13099*6.13135*6.13135*6.13099
06/30/2014 21:40:00*6.13135*6.13218*6.13218*6.13078
06/30/2014 21:45:00*6.13218*6.13214*6.13219*6.13198
06/30/2014 21:50:00*6.13214*6.13151*6.13218*6.13111
06/30/2014 21:55:00*6.13151*6.13151*6.13151*6.13151
06/30/2014 22:00:00*6.13151*6.13164*6.13164*6.1309
06/30/2014 22:05:00*6.13164*6.13195*6.13195*6.13158
06/30/2014 22:10:00*6.13195*6.13195*6.13195*6.13138
06/30/2014 22:15:00*6.13195*6.13293*6.13293*6.13195
06/30/2014 22:20:00*6.13293*6.13297*6.13349*6.13264
06/30/2014 22:25:00*6.13297*6.13322*6.13322*6.13297
06/30/2014 22:30:00*6.13322*6.133*6.13322*6.13277
06/30/2014 22:35:00*6.133*6.13352*6.13352*6.13262
06/30/2014 22:40:00*6.13352*6.13384*6.13384*6.13302
06/30/2014 22:45:00*6.13384*6.13387*6.13387*6.13384
06/30/2014 22:50:00*6.13387*6.13364*6.13387*6.13364
06/30/2014 22:55:00*6.13364*6.13364*6.13364*6.1327
06/30/2014 23:00:00*6.13364*6.13286*6.13364*6.13254
06/30/2014 23:05:00*6.13286*6.13286*6.13286*6.1321
06/30/2014 23:10:00*6.13286*6.1334*6.1334*6.13286
06/30/2014 23:15:00*6.1334*6.13375*6.13375*6.1334
06/30/2014 23:20:00*6.13375*6.13409*6.13409*6.13375
06/30/2014 23:25:00*6.13409*6.13409*6.13409*6.13409
06/30/2014 23:30:00*6.13409*6.13414*6.13435*6.13409
06/30/2014 23:35:00*6.13414*6.13414*6.13414*6.13414
06/30/2014 23:40:00*6.13414*6.1341*6.13414*6.1341
06/30/2014 23:45:00*6.1341*6.1341*6.1341*6.1341
06/30/2014 23:50:00*6.1341*6.13423*6.13428*6.13374
06/30/2014 23:55:00*6.13423*6.134*6.13427*6.134
07/01/2014 00:00:00*6.134*6.13393*6.134*6.13385
07/01/2014 00:05:00*6.13393*6.13393*6.13393*6.13393
07/01/2014 00:10:00*6.13393*6.13341*6.13393*6.13309
07/01/2014 00:15:00*6.13341*6.13305*6.13367*6.13305
07/01/2014 00:20:00*6.13305*6.1329*6.13305*6.1329
07/01/2014 00:25:00*6.1329*6.1336*6.13385*6.1329
07/01/2014 00:30:00*6.1336*6.13433*6.13437*6.1336
07/01/2014 00:35:00*6.13433*6.13283*6.13433*6.13185
07/01/2014 00:40:00*6.13283*6.13462*6.13466*6.1324
07/01/2014 00:45:00*6.13462*6.13461*6.1347*6.13354
07/01/2014 00:50:00*6.13461*6.13484*6.13513*6.13389
07/01/2014 00:55:00*6.13484*6.1347*6.13548*6.1336
07/01/2014 01:00:00*6.1347*6.13346*6.13517*6.13346
07/01/2014 01:05:00*6.13346*6.13364*6.1337*6.1327
07/01/2014 01:10:00*6.13364*6.13255*6.13364*6.13239
07/01/2014 01:15:00*6.13255*6.13257*6.13258*6.13251
07/01/2014 01:20:00*6.13257*6.13371*6.13487*6.13257
07/01/2014 01:25:00*6.13371*6.13379*6.13379*6.13302
07/01/2014 01:30:00*6.13379*6.13379*6.13397*6.13379
07/01/2014 01:35:00*6.13379*6.13515*6.13653*6.13356
07/01/2014 01:40:00*6.13515*6.13544*6.13613*6.1351
07/01/2014 01:45:00*6.13544*6.13544*6.13562*6.13523
07/01/2014 01:50:00*6.13544*6.13514*6.13581*6.13514
07/01/2014 01:55:00*6.13514*6.13457*6.13514*6.13437
07/01/2014 02:00:00*6.13457*6.13444*6.1354*6.1341
07/01/2014 02:05:00*6.13444*6.1352*6.1365*6.13444
07/01/2014 02:10:00*6.1352*6.1354*6.1364*6.134
07/01/2014 02:15:00*6.1354*6.136*6.1366*6.1353
07/01/2014 02:20:00*6.136*6.1352*6.1363*6.1343
07/01/2014 02:25:00*6.1352*6.1372*6.1372*6.1352
07/01/2014 02:30:00*6.1372*6.13701*6.13758*6.1366
07/01/2014 02:35:00*6.13701*6.1384*6.1386*6.13605
07/01/2014 02:40:00*6.1384*6.1351*6.13861*6.13369
07/01/2014 02:45:00*6.1351*6.1332*6.13555*6.13153
07/01/2014 02:50:00*6.1332*6.1323*6.13418*6.13217
07/01/2014 02:55:00*6.1323*6.131*6.13289*6.12983
07/01/2014 03:00:00*6.131*6.13018*6.13258*6.13
07/01/2014 03:05:00*6.13018*6.14755*6.15404*6.1296
07/01/2014 03:10:00*6.14755*6.14365*6.14755*6.14304
07/01/2014 03:15:00*6.14365*6.14559*6.14559*6.14294
07/01/2014 03:20:00*6.14559*6.1447*6.14559*6.14338
07/01/2014 03:25:00*6.1447*6.14028*6.1448*6.14024
07/01/2014 03:30:00*6.14028*6.13896*6.1433*6.13829
07/01/2014 03:35:00*6.13896*6.14224*6.14224*6.13836
07/01/2014 03:40:00*6.14224*6.1446*6.1446*6.14097
07/01/2014 03:45:00*6.1446*6.14748*6.1479*6.1446
07/01/2014 03:50:00*6.14748*6.14134*6.1481*6.13984
07/01/2014 03:55:00*6.14134*6.14408*6.14416*6.1395
07/01/2014 04:00:00*6.14408*6.1441*6.1466*6.142
07/01/2014 04:05:00*6.1441*6.14237*6.1456*6.1422
07/01/2014 04:10:00*6.14237*6.1437*6.1442*6.14172
07/01/2014 04:15:00*6.1437*6.14459*6.14504*6.14342
07/01/2014 04:20:00*6.14459*6.14523*6.14718*6.14335
07/01/2014 04:25:00*6.14523*6.14316*6.14568*6.14247
07/01/2014 04:30:00*6.14316*6.1435*6.1438*6.14284
07/01/2014 04:35:00*6.1435*6.1454*6.1454*6.1433
07/01/2014 04:40:00*6.1454*6.14603*6.14621*6.1439
07/01/2014 04:45:00*6.14603*6.1477*6.14838*6.1452
07/01/2014 04:50:00*6.1477*6.14791*6.1505*6.147
07/01/2014 04:55:00*6.14791*6.15113*6.1512*6.1465
07/01/2014 05:00:00*6.15113*6.15309*6.1538*6.15103
07/01/2014 05:05:00*6.15309*6.158*6.1586*6.15294
07/01/2014 05:10:00*6.158*6.16437*6.16473*6.15779
07/01/2014 05:15:00*6.16437*6.171*6.17145*6.16437
07/01/2014 05:20:00*6.171*6.1667*6.1712*6.16637
07/01/2014 05:25:00*6.1667*6.1679*6.1708*6.16639
07/01/2014 05:30:00*6.1679*6.1672*6.1697*6.1672
07/01/2014 05:35:00*6.1672*6.1649*6.1679*6.1646
07/01/2014 05:40:00*6.1649*6.1646*6.16594*6.1631
07/01/2014 05:45:00*6.1646*6.16744*6.16746*6.16363
07/01/2014 05:50:00*6.16744*6.16437*6.16794*6.1638
07/01/2014 05:55:00*6.16437*6.169*6.169*6.1642
07/01/2014 06:00:00*6.169*6.1738*6.1741*6.169
07/01/2014 06:05:00*6.1738*6.17075*6.1738*6.1706
07/01/2014 06:10:00*6.17075*6.1709*6.1721*6.1706
07/01/2014 06:15:00*6.1709*6.17012*6.1711*6.1684
07/01/2014 06:20:00*6.17012*6.1691*6.1712*6.1689
07/01/2014 06:25:00*6.1691*6.1694*6.1695*6.1685
07/01/2014 06:30:00*6.1694*6.16793*6.1695*6.16739
07/01/2014 06:35:00*6.16793*6.16741*6.1696*6.1662
07/01/2014 06:40:00*6.16741*6.1691*6.1691*6.16707
07/01/2014 06:45:00*6.1691*6.16888*6.16933*6.1671
07/01/2014 06:50:00*6.16888*6.1706*6.1711*6.16888
07/01/2014 06:55:00*6.1706*6.17075*6.1715*6.17007
07/01/2014 07:00:00*6.17075*6.1714*6.172*6.17007
07/01/2014 07:05:00*6.1714*6.1699*6.1718*6.16928
07/01/2014 07:10:00*6.1699*6.1706*6.1708*6.1691
07/01/2014 07:15:00*6.1706*6.1701*6.1714*6.16907
07/01/2014 07:20:00*6.1701*6.1699*6.1706*6.1696
07/01/2014 07:25:00*6.1699*6.16944*6.171*6.16738
07/01/2014 07:30:00*6.16944*6.1709*6.171*6.1682
07/01/2014 07:35:00*6.1709*6.17*6.1714*6.1695
07/01/2014 07:40:00*6.17*6.1683*6.1707*6.1679
07/01/2014 07:45:00*6.1683*6.1685*6.1693*6.1678
07/01/2014 07:50:00*6.1685*6.1683*6.1701*6.1683
07/01/2014 07:55:00*6.1683*6.1693*6.1708*6.168
07/01/2014 08:00:00*6.1693*6.16632*6.1693*6.1657
07/01/2014 08:05:00*6.16632*6.16539*6.1681*6.16539
07/01/2014 08:10:00*6.16539*6.16192*6.16539*6.16192
07/01/2014 08:15:00*6.16192*6.1645*6.16457*6.1616
07/01/2014 08:20:00*6.1645*6.16583*6.1664*6.1631
07/01/2014 08:25:00*6.16583*6.1644*6.1665*6.164
07/01/2014 08:30:00*6.1644*6.1646*6.1654*6.16376
07/01/2014 08:35:00*6.1646*6.1638*6.165*6.1633
07/01/2014 08:40:00*6.1638*6.1636*6.1641*6.1627
07/01/2014 08:45:00*6.1636*6.1636*6.1647*6.16331
07/01/2014 08:50:00*6.1636*6.16233*6.16377*6.16233
07/01/2014 08:55:00*6.16233*6.16151*6.1639*6.16118
07/01/2014 09:00:00*6.16151*6.1617*6.1628*6.1611
07/01/2014 09:05:00*6.1617*6.15979*6.1629*6.15979
07/01/2014 09:10:00*6.15979*6.15952*6.16087*6.15912
07/01/2014 09:15:00*6.15952*6.16015*6.1616*6.15952
07/01/2014 09:20:00*6.16015*6.16148*6.16161*6.16004
07/01/2014 09:25:00*6.16148*6.1607*6.16197*6.1607
07/01/2014 09:30:00*6.1607*6.1602*6.1617*6.16
07/01/2014 09:35:00*6.1602*6.1617*6.1617*6.1601
07/01/2014 09:40:00*6.1617*6.1614*6.1617*6.1604
07/01/2014 09:45:00*6.1614*6.16127*6.1623*6.1599
07/01/2014 09:50:00*6.16127*6.15968*6.16127*6.1588
07/01/2014 09:55:00*6.15968*6.1605*6.16128*6.15941
07/01/2014 10:00:00*6.1605*6.1605*6.161*6.1586
07/01/2014 10:05:00*6.1605*6.1609*6.16107*6.1545
07/01/2014 10:10:00*6.1609*6.158*6.16104*6.1578
07/01/2014 10:15:00*6.158*6.1625*6.1638*6.158
07/01/2014 10:20:00*6.1625*6.16244*6.1628*6.1614
07/01/2014 10:25:00*6.16244*6.16256*6.163*6.1617
07/01/2014 10:30:00*6.16256*6.16401*6.1648*6.1624
07/01/2014 10:35:00*6.16401*6.1646*6.16539*6.1633
07/01/2014 10:40:00*6.1646*6.1652*6.1652*6.1639
07/01/2014 10:45:00*6.1652*6.1703*6.1712*6.165
07/01/2014 10:50:00*6.1703*6.17052*6.172*6.1697
07/01/2014 10:55:00*6.17052*6.16952*6.1715*6.1688
07/01/2014 11:00:00*6.16952*6.1699*6.175*6.16927
07/01/2014 11:05:00*6.1699*6.1703*6.1733*6.16882
07/01/2014 11:10:00*6.1703*6.1704*6.1716*6.1668
07/01/2014 11:15:00*6.1704*6.16305*6.1706*6.16274
07/01/2014 11:20:00*6.16305*6.1624*6.16305*6.16178
07/01/2014 11:25:00*6.1624*6.1652*6.1667*6.1624
07/01/2014 11:30:00*6.1652*6.1646*6.1657*6.1629
07/01/2014 11:35:00*6.1646*6.1666*6.1666*6.1642
07/01/2014 11:40:00*6.1666*6.1667*6.1672*6.166
07/01/2014 11:45:00*6.1667*6.1638*6.1671*6.1629
07/01/2014 11:50:00*6.1638*6.1627*6.16503*6.1625
07/01/2014 11:55:00*6.1627*6.1628*6.1636*6.1625
07/01/2014 12:00:00*6.1628*6.1634*6.1636*6.16166
07/01/2014 12:05:00*6.1634*6.16095*6.1646*6.16095
07/01/2014 12:10:00*6.16095*6.16202*6.16284*6.16095
07/01/2014 12:15:00*6.16202*6.1658*6.1693*6.16202
07/01/2014 12:20:00*6.1658*6.1649*6.1663*6.1646
07/01/2014 12:25:00*6.1649*6.1628*6.1653*6.1621
07/01/2014 12:30:00*6.1628*6.1669*6.1669*6.1628
07/01/2014 12:35:00*6.1669*6.1638*6.1669*6.16177
07/01/2014 12:40:00*6.1638*6.1638*6.1662*6.1633
07/01/2014 12:45:00*6.1638*6.1645*6.1645*6.1633
07/01/2014 12:50:00*6.1645*6.1653*6.166*6.16419
07/01/2014 12:55:00*6.1653*6.1639*6.166*6.1634
07/01/2014 13:00:00*6.1639*6.1631*6.1641*6.1625
07/01/2014 13:05:00*6.1631*6.1637*6.1647*6.1629
07/01/2014 13:10:00*6.1637*6.1618*6.1645*6.1618
07/01/2014 13:15:00*6.1618*6.1651*6.1653*6.1618
07/01/2014 13:20:00*6.1651*6.1639*6.1654*6.1639
07/01/2014 13:25:00*6.1639*6.1628*6.1639*6.1623
07/01/2014 13:30:00*6.1628*6.165*6.165*6.1628
07/01/2014 13:35:00*6.165*6.1657*6.1659*6.1645
07/01/2014 13:40:00*6.1657*6.1632*6.1659*6.16192
07/01/2014 13:45:00*6.1632*6.16265*6.16351*6.16231
07/01/2014 13:50:00*6.16265*6.1629*6.1632*6.1625
07/01/2014 13:55:00*6.1629*6.16295*6.16312*6.16264
07/01/2014 14:00:00*6.16295*6.16565*6.16587*6.16295
07/01/2014 14:05:00*6.16565*6.16383*6.16582*6.16381
07/01/2014 14:10:00*6.16383*6.16487*6.16513*6.16383
07/01/2014 14:15:00*6.16487*6.16479*6.16487*6.16442
07/01/2014 14:20:00*6.16479*6.16461*6.16479*6.16439
07/01/2014 14:25:00*6.16461*6.16396*6.16482*6.16393
07/01/2014 14:30:00*6.16396*6.16445*6.16494*6.16396
07/01/2014 14:35:00*6.16445*6.16408*6.16445*6.16381
07/01/2014 14:40:00*6.16408*6.16392*6.16437*6.16363
07/01/2014 14:45:00*6.16392*6.16463*6.16507*6.16392
07/01/2014 14:50:00*6.16463*6.16511*6.16612*6.16463
07/01/2014 14:55:00*6.16511*6.16536*6.16672*6.16472
07/01/2014 15:00:00*6.16536*6.16703*6.16793*6.16536
07/01/2014 15:05:00*6.16703*6.16712*6.16742*6.16612
07/01/2014 15:10:00*6.16712*6.16716*6.1674*6.16692
07/01/2014 15:15:00*6.16716*6.16712*6.1674*6.16712
07/01/2014 15:20:00*6.16712*6.16599*6.16737*6.16594
07/01/2014 15:25:00*6.16599*6.16615*6.16615*6.16581
07/01/2014 15:30:00*6.16615*6.16602*6.16615*6.1659
07/01/2014 15:35:00*6.16602*6.1667*6.16696*6.16602
07/01/2014 15:40:00*6.1667*6.16645*6.16679*6.1663
07/01/2014 15:45:00*6.16645*6.16656*6.16656*6.1662
07/01/2014 15:50:00*6.16656*6.16628*6.16657*6.16624
07/01/2014 15:55:00*6.16628*6.1659*6.16704*6.1659
07/01/2014 16:00:00*6.1659*6.1638*6.1659*6.1638
07/01/2014 16:05:00*6.1638*6.1638*6.16628*6.16298
07/01/2014 16:10:00*6.1638*6.16399*6.16525*6.16257
07/01/2014 16:15:00*6.16399*6.1646*6.16464*6.16399
07/01/2014 16:20:00*6.1646*6.16431*6.1648*6.16431
07/01/2014 16:25:00*6.16431*6.16247*6.16431*6.16235
07/01/2014 16:30:00*6.16247*6.16463*6.16463*6.16242
07/01/2014 16:35:00*6.16463*6.16302*6.1647*6.16302
07/01/2014 16:40:00*6.16302*6.16258*6.16322*6.16222
07/01/2014 16:45:00*6.16258*6.1634*6.16502*6.16258
07/01/2014 16:50:00*6.1634*6.16362*6.16362*6.1634
07/01/2014 16:55:00*6.16362*6.16342*6.16362*6.16342
07/01/2014 17:00:00*6.16342*6.1607*6.16357*6.1607
