06/29/2014 17:05:00*6.12432*6.1245*6.1245*6.11936
06/29/2014 17:10:00*6.1245*6.124*6.1249*6.1235
06/29/2014 17:15:00*6.124*6.1261*6.1263*6.124
06/29/2014 17:20:00*6.1261*6.12508*6.1261*6.12502
06/29/2014 17:25:00*6.12508*6.12498*6.1264*6.1247
06/29/2014 17:30:00*6.12498*6.1268*6.1271*6.12497
06/29/2014 17:35:00*6.1268*6.1255*6.1269*6.1255
06/29/2014 17:40:00*6.1255*6.1272*6.1274*6.1255
06/29/2014 17:45:00*6.1272*6.12515*6.1272*6.12514
06/29/2014 17:50:00*6.12515*6.12611*6.12612*6.12515
06/29/2014 17:55:00*6.12611*6.1263*6.1267*6.1261
06/29/2014 18:00:00*6.1263*6.12562*6.1263*6.12561
06/29/2014 18:05:00*6.12562*6.1264*6.127*6.12562
06/29/2014 18:10:00*6.1264*6.1264*6.127*6.1261
06/29/2014 18:15:00*6.1264*6.127*6.127*6.1264
06/29/2014 18:20:00*6.127*6.127*6.127*6.12641
06/29/2014 18:25:00*6.127*6.127*6.127*6.12646
06/29/2014 18:30:00*6.127*6.127*6.127*6.127
06/29/2014 18:35:00*6.127*6.1273*6.1273*6.127
06/29/2014 18:40:00*6.1273*6.126*6.1273*6.126
06/29/2014 18:45:00*6.126*6.1265*6.1267*6.126
06/29/2014 18:50:00*6.1265*6.127*6.127*6.12616
06/29/2014 18:55:00*6.127*6.127*6.127*6.12637
06/29/2014 19:00:00*6.127*6.127*6.127*6.12635
06/29/2014 19:05:00*6.127*6.12739*6.12773*6.1267
06/29/2014 19:10:00*6.12739*6.1275*6.12762*6.12739
06/29/2014 19:15:00*6.1275*6.1273*6.1275*6.12706
06/29/2014 19:20:00*6.1273*6.12746*6.12746*6.12724
06/29/2014 19:25:00*6.12746*6.12753*6.12753*6.12746
06/29/2014 19:30:00*6.12753*6.12753*6.12753*6.12753
06/29/2014 19:35:00*6.12753*6.12791*6.12795*6.12753
06/29/2014 19:40:00*6.12791*6.12791*6.12791*6.12791
06/29/2014 19:45:00*6.12791*6.12806*6.12806*6.12791
06/29/2014 19:50:00*6.12806*6.12799*6.12806*6.12711
06/29/2014 19:55:00*6.12799*6.12799*6.12799*6.12799
06/29/2014 20:00:00*6.12799*6.12792*6.12799*6.12721
06/29/2014 20:05:00*6.12792*6.12792*6.12792*6.12792
06/29/2014 20:10:00*6.12792*6.1272*6.12792*6.127
06/29/2014 20:15:00*6.1272*6.12784*6.12784*6.1267
06/29/2014 20:20:00*6.12784*6.12811*6.12811*6.12784
06/29/2014 20:25:00*6.12811*6.12788*6.12811*6.12788
06/29/2014 20:30:00*6.12788*6.12791*6.12791*6.12781
06/29/2014 20:35:00*6.12791*6.12794*6.12794*6.12791
06/29/2014 20:40:00*6.12794*6.12794*6.12794*6.12794
06/29/2014 20:45:00*6.12794*6.12794*6.12794*6.12794
06/29/2014 20:50:00*6.12794*6.12825*6.12825*6.12794
06/29/2014 20:55:00*6.12825*6.12815*6.12873*6.12787
06/29/2014 21:00:00*6.12815*6.12819*6.12826*6.12766
06/29/2014 21:05:00*6.12819*6.12819*6.12824*6.1271
06/29/2014 21:10:00*6.12819*6.12823*6.12858*6.12819
06/29/2014 21:15:00*6.12823*6.12819*6.12823*6.12819
06/29/2014 21:20:00*6.12819*6.12815*6.12819*6.12815
06/29/2014 21:25:00*6.12815*6.12818*6.12818*6.12815
06/29/2014 21:30:00*6.12818*6.12831*6.12858*6.12818
06/29/2014 21:35:00*6.12831*6.12815*6.12831*6.12815
06/29/2014 21:40:00*6.12815*6.12819*6.12825*6.1281
06/29/2014 21:45:00*6.12819*6.12807*6.12819*6.12807
06/29/2014 21:50:00*6.12807*6.12807*6.12807*6.12713
06/29/2014 21:55:00*6.12807*6.12807*6.12807*6.12807
06/29/2014 22:00:00*6.12807*6.12815*6.12818*6.12807
06/29/2014 22:05:00*6.12815*6.12814*6.12815*6.12772
06/29/2014 22:10:00*6.12814*6.12819*6.12909*6.12784
06/29/2014 22:15:00*6.12819*6.12818*6.12929*6.12789
06/29/2014 22:20:00*6.12818*6.12816*6.12818*6.12813
06/29/2014 22:25:00*6.12816*6.1279*6.12816*6.12775
06/29/2014 22:30:00*6.1279*6.1279*6.1279*6.1279
06/29/2014 22:35:00*6.1279*6.1281*6.1281*6.1279
06/29/2014 22:40:00*6.1281*6.12833*6.12833*6.1281
06/29/2014 22:45:00*6.12833*6.12971*6.13028*6.12805
06/29/2014 22:50:00*6.12971*6.12951*6.12974*6.12935
06/29/2014 22:55:00*6.12951*6.12985*6.12999*6.12951
06/29/2014 23:00:00*6.12985*6.12981*6.12994*6.12969
06/29/2014 23:05:00*6.12981*6.1299*6.12992*6.12978
06/29/2014 23:10:00*6.1299*6.12991*6.12991*6.12955
06/29/2014 23:15:00*6.12991*6.12995*6.13013*6.12991
06/29/2014 23:20:00*6.12995*6.12993*6.13041*6.12979
06/29/2014 23:25:00*6.12993*6.12972*6.12993*6.12963
06/29/2014 23:30:00*6.12972*6.12944*6.12974*6.12944
06/29/2014 23:35:00*6.12944*6.1294*6.12945*6.12918
06/29/2014 23:40:00*6.1294*6.12939*6.1295*6.12934
06/29/2014 23:45:00*6.12939*6.12938*6.12975*6.12934
06/29/2014 23:50:00*6.12938*6.12968*6.12999*6.12938
06/29/2014 23:55:00*6.12968*6.12956*6.12974*6.12956
06/30/2014 00:00:00*6.12956*6.12948*6.12956*6.12945
06/30/2014 00:05:00*6.12948*6.12951*6.12956*6.12947
06/30/2014 00:10:00*6.12951*6.12942*6.12952*6.12942
06/30/2014 00:15:00*6.12942*6.12959*6.12959*6.12928
06/30/2014 00:20:00*6.12959*6.12929*6.12959*6.12929
06/30/2014 00:25:00*6.12929*6.12929*6.12929*6.12929
06/30/2014 00:30:00*6.12929*6.1295*6.1295*6.12929
06/30/2014 00:35:00*6.1295*6.12959*6.12978*6.12929
06/30/2014 00:40:00*6.12959*6.12976*6.12976*6.12955
06/30/2014 00:45:00*6.12976*6.12989*6.13019*6.12976
06/30/2014 00:50:00*6.12989*6.12958*6.12989*6.12958
06/30/2014 00:55:00*6.12958*6.12989*6.12989*6.12958
06/30/2014 01:00:00*6.12989*6.12916*6.12989*6.12916
06/30/2014 01:05:00*6.12916*6.12955*6.12955*6.12916
06/30/2014 01:10:00*6.12955*6.13015*6.13015*6.12955
06/30/2014 01:15:00*6.13015*6.13015*6.13015*6.13015
06/30/2014 01:20:00*6.13015*6.13041*6.13075*6.13015
06/30/2014 01:25:00*6.13041*6.13126*6.13126*6.12984
06/30/2014 01:30:00*6.13126*6.13125*6.13129*6.13125
06/30/2014 01:35:00*6.13125*6.13101*6.13131*6.13101
06/30/2014 01:40:00*6.13101*6.12965*6.13265*6.12916
06/30/2014 01:45:00*6.12965*6.12909*6.1299*6.12909
06/30/2014 01:50:00*6.12909*6.12929*6.12958*6.12909
06/30/2014 01:55:00*6.12929*6.12931*6.13006*6.12889
06/30/2014 02:00:00*6.12931*6.1299*6.1315*6.12931
06/30/2014 02:05:00*6.1299*6.12817*6.1328*6.12735
06/30/2014 02:10:00*6.12817*6.1238*6.12817*6.1237
06/30/2014 02:15:00*6.1238*6.12487*6.12553*6.12074
06/30/2014 02:20:00*6.12487*6.12443*6.12506*6.12394
06/30/2014 02:25:00*6.12443*6.12677*6.12677*6.12423
06/30/2014 02:30:00*6.12677*6.1262*6.12738*6.126
06/30/2014 02:35:00*6.1262*6.12779*6.12953*6.1262
06/30/2014 02:40:00*6.12779*6.12732*6.12779*6.12494
06/30/2014 02:45:00*6.12732*6.12685*6.1295*6.1257
06/30/2014 02:50:00*6.12685*6.12494*6.1274*6.1243
06/30/2014 02:55:00*6.12494*6.13092*6.13092*6.12467
06/30/2014 03:00:00*6.13092*6.1277*6.13277*6.1272
06/30/2014 03:05:00*6.1277*6.13028*6.1308*6.12605
06/30/2014 03:10:00*6.13028*6.132*6.132*6.1301
06/30/2014 03:15:00*6.132*6.1343*6.1343*6.132
06/30/2014 03:20:00*6.1343*6.1389*6.1394*6.1341
06/30/2014 03:25:00*6.1389*6.1418*6.1422*6.1388
06/30/2014 03:30:00*6.1418*6.14511*6.14592*6.1413
06/30/2014 03:35:00*6.14511*6.13551*6.14511*6.1323
06/30/2014 03:40:00*6.13551*6.13903*6.14072*6.13551
06/30/2014 03:45:00*6.13903*6.13752*6.13903*6.13313
06/30/2014 03:50:00*6.13752*6.13706*6.138*6.13657
06/30/2014 03:55:00*6.13706*6.1383*6.14122*6.1366
06/30/2014 04:00:00*6.1383*6.1377*6.1444*6.13703
06/30/2014 04:05:00*6.1377*6.1516*6.1555*6.1377
06/30/2014 04:10:00*6.1516*6.15144*6.15445*6.14928
06/30/2014 04:15:00*6.15144*6.15123*6.15244*6.15062
06/30/2014 04:20:00*6.15123*6.15288*6.15332*6.15072
06/30/2014 04:25:00*6.15288*6.15383*6.15413*6.15007
06/30/2014 04:30:00*6.15383*6.16215*6.1625*6.15383
06/30/2014 04:35:00*6.16215*6.1602*6.16215*6.1575
06/30/2014 04:40:00*6.1602*6.1622*6.16313*6.1596
06/30/2014 04:45:00*6.1622*6.15802*6.1633*6.15792
06/30/2014 04:50:00*6.15802*6.158*6.1587*6.15725
06/30/2014 04:55:00*6.158*6.1588*6.1604*6.158
06/30/2014 05:00:00*6.1588*6.1559*6.1589*6.1541
06/30/2014 05:05:00*6.1559*6.1593*6.16133*6.1555
06/30/2014 05:10:00*6.1593*6.15781*6.1599*6.157
06/30/2014 05:15:00*6.15781*6.15747*6.1594*6.1567
06/30/2014 05:20:00*6.15747*6.15631*6.15787*6.1552
06/30/2014 05:25:00*6.15631*6.15685*6.15788*6.1556
06/30/2014 05:30:00*6.15685*6.15812*6.15839*6.1556
06/30/2014 05:35:00*6.15812*6.15808*6.15894*6.15745
06/30/2014 05:40:00*6.15808*6.1602*6.1602*6.15808
06/30/2014 05:45:00*6.1602*6.16048*6.16057*6.15944
06/30/2014 05:50:00*6.16048*6.16109*6.16151*6.16001
06/30/2014 05:55:00*6.16109*6.15922*6.16187*6.15867
06/30/2014 06:00:00*6.15922*6.16076*6.16076*6.15742
06/30/2014 06:05:00*6.16076*6.1602*6.16076*6.15924
06/30/2014 06:10:00*6.1602*6.1608*6.16106*6.1598
06/30/2014 06:15:00*6.1608*6.1597*6.16142*6.15939
06/30/2014 06:20:00*6.1597*6.16023*6.16032*6.1591
06/30/2014 06:25:00*6.16023*6.15978*6.16058*6.1586
06/30/2014 06:30:00*6.15978*6.1604*6.1604*6.1582
06/30/2014 06:35:00*6.1604*6.16063*6.161*6.1596
06/30/2014 06:40:00*6.16063*6.1613*6.1617*6.1606
06/30/2014 06:45:00*6.1613*6.16328*6.16328*6.161
06/30/2014 06:50:00*6.16328*6.16303*6.16328*6.16185
06/30/2014 06:55:00*6.16303*6.1621*6.16303*6.1618
06/30/2014 07:00:00*6.1621*6.16577*6.1663*6.16207
06/30/2014 07:05:00*6.16577*6.1664*6.1672*6.16569
06/30/2014 07:10:00*6.1664*6.16165*6.1664*6.1604
06/30/2014 07:15:00*6.16165*6.1629*6.1631*6.16105
06/30/2014 07:20:00*6.1629*6.1614*6.1629*6.1596
06/30/2014 07:25:00*6.1614*6.15984*6.1626*6.1598
06/30/2014 07:30:00*6.15984*6.15899*6.1604*6.1588
06/30/2014 07:35:00*6.15899*6.15863*6.15899*6.15743
06/30/2014 07:40:00*6.15863*6.159*6.1592*6.1582
06/30/2014 07:45:00*6.159*6.1606*6.16137*6.1579
06/30/2014 07:50:00*6.1606*6.1609*6.16102*6.16012
06/30/2014 07:55:00*6.1609*6.1598*6.1616*6.1598
06/30/2014 08:00:00*6.1598*6.1599*6.16*6.1585
06/30/2014 08:05:00*6.1599*6.16031*6.1612*6.1598
06/30/2014 08:10:00*6.16031*6.15878*6.16107*6.15878
06/30/2014 08:15:00*6.15878*6.1518*6.159*6.1517
06/30/2014 08:20:00*6.1518*6.1573*6.1578*6.1518
06/30/2014 08:25:00*6.1573*6.1565*6.1576*6.1552
06/30/2014 08:30:00*6.1565*6.1563*6.157*6.1546
06/30/2014 08:35:00*6.1563*6.1547*6.1563*6.153
06/30/2014 08:40:00*6.1547*6.1542*6.155*6.1537
06/30/2014 08:45:00*6.1542*6.1524*6.1548*6.1518
06/30/2014 08:50:00*6.1524*6.1519*6.1528*6.1505
06/30/2014 08:55:00*6.1519*6.1509*6.1519*6.1508
06/30/2014 09:00:00*6.1509*6.1499*6.1518*6.1478
06/30/2014 09:05:00*6.1499*6.15039*6.15076*6.1497
06/30/2014 09:10:00*6.15039*6.1527*6.153*6.15039
06/30/2014 09:15:00*6.1527*6.1522*6.1532*6.151
06/30/2014 09:20:00*6.1522*6.14985*6.1523*6.1496
06/30/2014 09:25:00*6.14985*6.1499*6.1512*6.14935
06/30/2014 09:30:00*6.1499*6.1497*6.1507*6.149
06/30/2014 09:35:00*6.1497*6.14918*6.1499*6.14898
06/30/2014 09:40:00*6.14918*6.14979*6.1498*6.1483
06/30/2014 09:45:00*6.14979*6.1485*6.1511*6.1481
06/30/2014 09:50:00*6.1485*6.1484*6.15*6.1482
06/30/2014 09:55:00*6.1484*6.1488*6.1501*6.1482
06/30/2014 10:00:00*6.1488*6.1464*6.1489*6.1461
06/30/2014 10:05:00*6.1464*6.1475*6.1496*6.1447
06/30/2014 10:10:00*6.1475*6.1481*6.1483*6.1457
06/30/2014 10:15:00*6.1481*6.1447*6.1483*6.1444
06/30/2014 10:20:00*6.1447*6.1468*6.1473*6.1447
06/30/2014 10:25:00*6.1468*6.143*6.1468*6.1427
06/30/2014 10:30:00*6.143*6.1406*6.1435*6.13975
06/30/2014 10:35:00*6.1406*6.14025*6.1408*6.1374
06/30/2014 10:40:00*6.14025*6.1407*6.141*6.13706
06/30/2014 10:45:00*6.1407*6.1359*6.141*6.13533
06/30/2014 10:50:00*6.1359*6.13717*6.1375*6.13472
06/30/2014 10:55:00*6.13717*6.1348*6.13753*6.13472
06/30/2014 11:00:00*6.1348*6.1356*6.142*6.1339
06/30/2014 11:05:00*6.1356*6.1384*6.1384*6.1309
06/30/2014 11:10:00*6.1384*6.13463*6.1384*6.13389
06/30/2014 11:15:00*6.13463*6.13115*6.13482*6.13
06/30/2014 11:20:00*6.13115*6.1292*6.1319*6.12886
06/30/2014 11:25:00*6.1292*6.1316*6.1321*6.1279
06/30/2014 11:30:00*6.1316*6.1318*6.1328*6.1306
06/30/2014 11:35:00*6.1318*6.1326*6.1333*6.1316
06/30/2014 11:40:00*6.1326*6.1322*6.13271*6.1316
06/30/2014 11:45:00*6.1322*6.1331*6.1331*6.1319
06/30/2014 11:50:00*6.1331*6.1327*6.1337*6.1326
06/30/2014 11:55:00*6.1327*6.1333*6.1341*6.1326
06/30/2014 12:00:00*6.1333*6.1311*6.1337*6.131
06/30/2014 12:05:00*6.1311*6.1313*6.1319*6.1296
06/30/2014 12:10:00*6.1313*6.1318*6.1318*6.1307
06/30/2014 12:15:00*6.1318*6.1308*6.132*6.1308
06/30/2014 12:20:00*6.1308*6.1312*6.1315*6.13038
06/30/2014 12:25:00*6.1312*6.1319*6.1321*6.1307
06/30/2014 12:30:00*6.1319*6.1321*6.1327*6.12976
06/30/2014 12:35:00*6.1321*6.132*6.1325*6.1319
06/30/2014 12:40:00*6.132*6.1334*6.1338*6.1319
06/30/2014 12:45:00*6.1334*6.1335*6.1336*6.1326
06/30/2014 12:50:00*6.1335*6.1336*6.1339*6.1331
06/30/2014 12:55:00*6.1336*6.1337*6.1338*6.1334
06/30/2014 13:00:00*6.1337*6.1325*6.1342*6.1324
06/30/2014 13:05:00*6.1325*6.1321*6.1327*6.1316
06/30/2014 13:10:00*6.1321*6.1322*6.1346*6.1316
06/30/2014 13:15:00*6.1322*6.1322*6.134*6.12964
06/30/2014 13:20:00*6.1322*6.1307*6.1327*6.129
06/30/2014 13:25:00*6.1307*6.1345*6.1352*6.1307
06/30/2014 13:30:00*6.1345*6.1338*6.1346*6.1332
06/30/2014 13:35:00*6.1338*6.1326*6.1342*6.1326
06/30/2014 13:40:00*6.1326*6.133*6.1337*6.1323
06/30/2014 13:45:00*6.133*6.1331*6.1334*6.1326
06/30/2014 13:50:00*6.1331*6.1309*6.1331*6.1309
06/30/2014 13:55:00*6.1309*6.1314*6.1319*6.1309
06/30/2014 14:00:00*6.1314*6.13217*6.1337*6.1314
06/30/2014 14:05:00*6.13217*6.1338*6.1338*6.1315
06/30/2014 14:10:00*6.1338*6.1339*6.1343*6.1338
06/30/2014 14:15:00*6.1339*6.1335*6.134*6.1332
06/30/2014 14:20:00*6.1335*6.1332*6.1335*6.1331
06/30/2014 14:25:00*6.1332*6.1343*6.1343*6.1328
06/30/2014 14:30:00*6.1343*6.1336*6.1343*6.13314
06/30/2014 14:35:00*6.1336*6.13327*6.1339*6.13282
06/30/2014 14:40:00*6.13327*6.13369*6.13373*6.13281
06/30/2014 14:45:00*6.13369*6.13327*6.13394*6.13275
06/30/2014 14:50:00*6.13327*6.13321*6.13327*6.13277
06/30/2014 14:55:00*6.13321*6.13317*6.13342*6.1328
06/30/2014 15:00:00*6.13317*6.13266*6.13328*6.13266
06/30/2014 15:05:00*6.13266*6.134*6.1341*6.13246
06/30/2014 15:10:00*6.134*6.1341*6.1346*6.134
06/30/2014 15:15:00*6.1341*6.1355*6.1363*6.1341
06/30/2014 15:20:00*6.1355*6.1353*6.1355*6.1351
06/30/2014 15:25:00*6.1353*6.1351*6.1356*6.1349
06/30/2014 15:30:00*6.1351*6.13355*6.1353*6.13312
06/30/2014 15:35:00*6.13355*6.13327*6.13355*6.13307
06/30/2014 15:40:00*6.13327*6.1329*6.1334*6.1329
06/30/2014 15:45:00*6.1329*6.133*6.133*6.1319
06/30/2014 15:50:00*6.133*6.13332*6.1337*6.1328
06/30/2014 15:55:00*6.13332*6.1334*6.1339*6.1332
06/30/2014 16:00:00*6.1334*6.13322*6.1345*6.13317
06/30/2014 16:05:00*6.13322*6.13172*6.13322*6.13148
06/30/2014 16:10:00*6.13172*6.13229*6.13258*6.13154
06/30/2014 16:15:00*6.13229*6.13259*6.13278*6.13229
06/30/2014 16:20:00*6.13259*6.13337*6.13355*6.13115
06/30/2014 16:25:00*6.13337*6.13265*6.13337*6.13215
06/30/2014 16:30:00*6.13265*6.13259*6.13265*6.1324
06/30/2014 16:35:00*6.13259*6.13219*6.13259*6.13219
06/30/2014 16:40:00*6.13219*6.13249*6.13249*6.1318
06/30/2014 16:45:00*6.13249*6.13244*6.13264*6.1321
06/30/2014 16:50:00*6.13244*6.13239*6.13413*6.13222
06/30/2014 16:55:00*6.13239*6.13285*6.13306*6.1312
06/30/2014 17:00:00*6.13285*6.12964*6.13285*6.12964
