06/29/2014 15:00:00*6.1219*6.1219*6.1219*6.1219
06/29/2014 15:05:00*6.1219*6.1219*6.1219*6.1219
06/29/2014 15:10:00*6.1219*6.12324*6.12324*6.11906
06/29/2014 15:15:00*6.12324*6.1232*6.12324*6.1232
06/29/2014 15:20:00*6.1232*6.12321*6.12345*6.12308
06/29/2014 15:25:00*6.12321*6.1234*6.1234*6.12321
06/29/2014 15:30:00*6.1234*6.12324*6.1234*6.1232
06/29/2014 15:35:00*6.12324*6.12301*6.1235*6.12301
06/29/2014 15:40:00*6.12301*6.12302*6.12302*6.123
06/29/2014 15:45:00*6.12302*6.12302*6.12302*6.12302
06/29/2014 15:50:00*6.12302*6.12302*6.12302*6.12302
06/29/2014 15:55:00*6.12302*6.12302*6.12302*6.12302
06/29/2014 16:00:00*6.12302*6.12301*6.12302*6.12278
06/29/2014 16:05:00*6.12301*6.12347*6.12347*6.12301
06/29/2014 16:10:00*6.12347*6.12346*6.12347*6.12346
06/29/2014 16:15:00*6.12346*6.12346*6.12346*6.12346
06/29/2014 16:20:00*6.12346*6.12344*6.12346*6.12342
06/29/2014 16:25:00*6.12344*6.12365*6.12365*6.12321
06/29/2014 16:30:00*6.12365*6.12365*6.12365*6.12365
06/29/2014 16:35:00*6.12365*6.12365*6.12365*6.12365
06/29/2014 16:40:00*6.12365*6.12372*6.12372*6.12365
06/29/2014 16:45:00*6.12372*6.12439*6.1244*6.12372
06/29/2014 16:50:00*6.12439*6.1244*6.12441*6.12439
06/29/2014 16:55:00*6.1244*6.12433*6.1244*6.12433
06/29/2014 17:00:00*6.12433*6.12432*6.12433*6.12432
