06/26/2014 17:05:00*6.12688*6.1307*6.1318*6.12688
06/26/2014 17:10:00*6.1307*6.13187*6.13197*6.1283
06/26/2014 17:15:00*6.13187*6.13221*6.13319*6.13082
06/26/2014 17:20:00*6.13221*6.13177*6.13231*6.13154
06/26/2014 17:25:00*6.13177*6.13239*6.13313*6.13071
06/26/2014 17:30:00*6.13239*6.13216*6.13302*6.13151
06/26/2014 17:35:00*6.13216*6.1344*6.1346*6.13181
06/26/2014 17:40:00*6.1344*6.13302*6.1344*6.13283
06/26/2014 17:45:00*6.13302*6.13328*6.13338*6.13281
06/26/2014 17:50:00*6.13328*6.13077*6.13328*6.13031
06/26/2014 17:55:00*6.13077*6.13067*6.1309*6.13008
06/26/2014 18:00:00*6.13067*6.13191*6.13191*6.12979
06/26/2014 18:05:00*6.13191*6.13262*6.13325*6.12896
06/26/2014 18:10:00*6.13262*6.13232*6.13314*6.12986
06/26/2014 18:15:00*6.13232*6.13282*6.13312*6.1303
06/26/2014 18:20:00*6.13282*6.13282*6.133*6.1327
06/26/2014 18:25:00*6.13282*6.1327*6.13282*6.1327
06/26/2014 18:30:00*6.1327*6.1327*6.1327*6.1327
06/26/2014 18:35:00*6.1327*6.13311*6.13352*6.1327
06/26/2014 18:40:00*6.13311*6.13337*6.13337*6.13311
06/26/2014 18:45:00*6.13337*6.13354*6.13354*6.13337
06/26/2014 18:50:00*6.13354*6.13357*6.13415*6.13354
06/26/2014 18:55:00*6.13357*6.13337*6.13357*6.13337
06/26/2014 19:00:00*6.13337*6.13252*6.13337*6.13252
06/26/2014 19:05:00*6.13252*6.13277*6.13277*6.13252
06/26/2014 19:10:00*6.13277*6.13277*6.13277*6.13277
06/26/2014 19:15:00*6.13277*6.133*6.133*6.13244
06/26/2014 19:20:00*6.133*6.13267*6.13427*6.1323
06/26/2014 19:25:00*6.13267*6.13227*6.13267*6.1321
06/26/2014 19:30:00*6.13227*6.13195*6.13227*6.13195
06/26/2014 19:35:00*6.13195*6.13248*6.13248*6.13195
06/26/2014 19:40:00*6.13248*6.13248*6.13248*6.13161
06/26/2014 19:45:00*6.13248*6.13248*6.13248*6.13248
06/26/2014 19:50:00*6.13248*6.132*6.13248*6.132
06/26/2014 19:55:00*6.132*6.13245*6.13245*6.13196
06/26/2014 20:00:00*6.13245*6.13235*6.13245*6.13235
06/26/2014 20:05:00*6.13235*6.1327*6.13275*6.13235
06/26/2014 20:10:00*6.1327*6.13221*6.1327*6.1321
06/26/2014 20:15:00*6.13221*6.1319*6.13221*6.13172
06/26/2014 20:20:00*6.1319*6.13192*6.13234*6.13187
06/26/2014 20:25:00*6.13192*6.13192*6.13192*6.13192
06/26/2014 20:30:00*6.13192*6.13192*6.13192*6.1312
06/26/2014 20:35:00*6.13192*6.13192*6.13192*6.13192
06/26/2014 20:40:00*6.13192*6.13192*6.13192*6.13175
06/26/2014 20:45:00*6.13192*6.13181*6.13192*6.1309
06/26/2014 20:50:00*6.13181*6.1318*6.13181*6.13168
06/26/2014 20:55:00*6.1318*6.13123*6.1318*6.13122
06/26/2014 21:00:00*6.13123*6.13184*6.13184*6.13123
06/26/2014 21:05:00*6.13184*6.13168*6.13184*6.13168
06/26/2014 21:10:00*6.13168*6.13184*6.13184*6.13168
06/26/2014 21:15:00*6.13184*6.13211*6.13211*6.13177
06/26/2014 21:20:00*6.13211*6.13144*6.13211*6.13107
06/26/2014 21:25:00*6.13144*6.13155*6.13155*6.13126
06/26/2014 21:30:00*6.13155*6.1316*6.1316*6.13149
06/26/2014 21:35:00*6.1316*6.13155*6.1316*6.13155
06/26/2014 21:40:00*6.13155*6.13159*6.13159*6.13155
06/26/2014 21:45:00*6.13159*6.13159*6.13159*6.13159
06/26/2014 21:50:00*6.13159*6.13204*6.13209*6.13156
06/26/2014 21:55:00*6.13204*6.13168*6.13204*6.13168
06/26/2014 22:00:00*6.13168*6.13199*6.13199*6.13164
06/26/2014 22:05:00*6.13199*6.13105*6.13199*6.1303
06/26/2014 22:10:00*6.13105*6.13152*6.13152*6.13073
06/26/2014 22:15:00*6.13152*6.13059*6.13152*6.12922
06/26/2014 22:20:00*6.13059*6.13043*6.13193*6.1294
06/26/2014 22:25:00*6.13043*6.13007*6.13272*6.1291
06/26/2014 22:30:00*6.13007*6.12997*6.13262*6.1291
06/26/2014 22:35:00*6.12997*6.13046*6.13165*6.1291
06/26/2014 22:40:00*6.13046*6.12997*6.13266*6.1291
06/26/2014 22:45:00*6.12997*6.12997*6.1326*6.1291
06/26/2014 22:50:00*6.12997*6.13061*6.13244*6.12923
06/26/2014 22:55:00*6.13061*6.13057*6.13084*6.12922
06/26/2014 23:00:00*6.13057*6.13049*6.13057*6.13043
06/26/2014 23:05:00*6.13049*6.13042*6.13049*6.13042
06/26/2014 23:10:00*6.13042*6.13042*6.13042*6.12948
06/26/2014 23:15:00*6.13042*6.13044*6.13045*6.13042
06/26/2014 23:20:00*6.13044*6.13044*6.13044*6.13044
06/26/2014 23:25:00*6.13044*6.13044*6.13044*6.13044
06/26/2014 23:30:00*6.13044*6.13044*6.13044*6.13044
06/26/2014 23:35:00*6.13044*6.13036*6.13044*6.12962
06/26/2014 23:40:00*6.13036*6.12842*6.13036*6.12726
06/26/2014 23:45:00*6.12842*6.12738*6.12899*6.12713
06/26/2014 23:50:00*6.12738*6.12844*6.12863*6.12694
06/26/2014 23:55:00*6.12844*6.1285*6.1285*6.12844
06/27/2014 00:05:00*6.12838*6.12757*6.12838*6.127
06/27/2014 00:10:00*6.12757*6.12758*6.12792*6.12757
06/27/2014 00:15:00*6.12758*6.1279*6.12868*6.12758
06/27/2014 00:20:00*6.1279*6.12747*6.1279*6.12743
06/27/2014 00:25:00*6.12747*6.1277*6.1277*6.12747
06/27/2014 00:30:00*6.1277*6.12748*6.1277*6.12748
06/27/2014 00:35:00*6.12748*6.12701*6.12791*6.12701
06/27/2014 00:40:00*6.12701*6.12736*6.1294*6.1264
06/27/2014 00:45:00*6.12736*6.12751*6.12751*6.12722
06/27/2014 00:50:00*6.12751*6.13084*6.1317*6.1274
06/27/2014 00:55:00*6.13084*6.13105*6.13135*6.13084
06/27/2014 01:00:00*6.13105*6.13142*6.13142*6.13105
06/27/2014 01:05:00*6.13142*6.13165*6.13172*6.13069
06/27/2014 01:10:00*6.13165*6.13152*6.13221*6.13145
06/27/2014 01:15:00*6.13152*6.13166*6.13194*6.13152
06/27/2014 01:20:00*6.13166*6.13227*6.13227*6.13115
06/27/2014 01:25:00*6.13227*6.13238*6.13347*6.13205
06/27/2014 01:30:00*6.13238*6.13383*6.13383*6.13231
06/27/2014 01:35:00*6.13383*6.13302*6.13383*6.13259
06/27/2014 01:40:00*6.13302*6.13344*6.13386*6.13271
06/27/2014 01:45:00*6.13344*6.13383*6.134*6.13326
06/27/2014 01:50:00*6.13383*6.13304*6.13383*6.13219
06/27/2014 01:55:00*6.13304*6.13101*6.13335*6.13036
06/27/2014 02:00:00*6.13101*6.1311*6.1331*6.1309
06/27/2014 02:05:00*6.1311*6.1299*6.1315*6.1295
06/27/2014 02:10:00*6.1299*6.1299*6.1306*6.1298
06/27/2014 02:15:00*6.1299*6.1312*6.1317*6.1299
06/27/2014 02:20:00*6.1312*6.1293*6.1317*6.1293
06/27/2014 02:25:00*6.1293*6.1307*6.132*6.1293
06/27/2014 02:30:00*6.1307*6.1283*6.1307*6.1265
06/27/2014 02:35:00*6.1283*6.1254*6.1283*6.1252
06/27/2014 02:40:00*6.1254*6.1244*6.1255*6.12352
06/27/2014 02:45:00*6.1244*6.1255*6.1259*6.1235
06/27/2014 02:50:00*6.1255*6.12704*6.1289*6.1238
06/27/2014 02:55:00*6.12704*6.1243*6.12704*6.1242
06/27/2014 03:00:00*6.1243*6.12455*6.1252*6.1227
06/27/2014 03:05:00*6.12455*6.12633*6.12633*6.12406
06/27/2014 03:10:00*6.12633*6.12729*6.13137*6.12549
06/27/2014 03:15:00*6.12729*6.1274*6.1277*6.126
06/27/2014 03:20:00*6.1274*6.1276*6.1277*6.1269
06/27/2014 03:25:00*6.1276*6.129*6.1294*6.1273
06/27/2014 03:30:00*6.129*6.1262*6.129*6.12557
06/27/2014 03:35:00*6.1262*6.1318*6.1388*6.1262
06/27/2014 03:40:00*6.1318*6.13061*6.1331*6.12867
06/27/2014 03:45:00*6.13061*6.1312*6.1328*6.1301
06/27/2014 03:50:00*6.1312*6.1301*6.13176*6.1298
06/27/2014 03:55:00*6.1301*6.1286*6.13026*6.1275
06/27/2014 04:00:00*6.1286*6.1273*6.129*6.1271
06/27/2014 04:05:00*6.1273*6.12521*6.1287*6.11948
06/27/2014 04:10:00*6.12521*6.12517*6.1279*6.1249
06/27/2014 04:15:00*6.12517*6.12485*6.12693*6.12442
06/27/2014 04:20:00*6.12485*6.12591*6.126*6.1219
06/27/2014 04:25:00*6.12591*6.12498*6.1276*6.12341
06/27/2014 04:30:00*6.12498*6.12722*6.1282*6.1236
06/27/2014 04:35:00*6.12722*6.1269*6.1283*6.1247
06/27/2014 04:40:00*6.1269*6.12297*6.128*6.1228
06/27/2014 04:45:00*6.12297*6.12219*6.1242*6.122
06/27/2014 04:50:00*6.12219*6.1244*6.1259*6.12211
06/27/2014 04:55:00*6.1244*6.1266*6.1273*6.12417
06/27/2014 05:00:00*6.1266*6.1261*6.1266*6.12478
06/27/2014 05:05:00*6.1261*6.1269*6.1276*6.12486
06/27/2014 05:10:00*6.1269*6.12578*6.12758*6.1255
06/27/2014 05:15:00*6.12578*6.12503*6.1268*6.12479
06/27/2014 05:20:00*6.12503*6.12498*6.1266*6.12458
06/27/2014 05:25:00*6.12498*6.12561*6.12653*6.12381
06/27/2014 05:30:00*6.12561*6.1276*6.12776*6.12561
06/27/2014 05:35:00*6.1276*6.1288*6.1288*6.1265
06/27/2014 05:40:00*6.1288*6.12789*6.1292*6.1273
06/27/2014 05:45:00*6.12789*6.1279*6.1281*6.12591
06/27/2014 05:50:00*6.1279*6.12812*6.1286*6.1272
06/27/2014 05:55:00*6.12812*6.12947*6.12987*6.12812
06/27/2014 06:00:00*6.12947*6.13318*6.13318*6.1289
06/27/2014 06:05:00*6.13318*6.13119*6.1349*6.1291
06/27/2014 06:10:00*6.13119*6.12913*6.13189*6.1277
06/27/2014 06:15:00*6.12913*6.13074*6.13117*6.12908
06/27/2014 06:20:00*6.13074*6.13054*6.13074*6.13021
06/27/2014 06:25:00*6.13054*6.13017*6.13054*6.12965
06/27/2014 06:30:00*6.13017*6.13013*6.13069*6.1297
06/27/2014 06:35:00*6.13013*6.13065*6.13112*6.12944
06/27/2014 06:40:00*6.13065*6.13164*6.13164*6.13065
06/27/2014 06:45:00*6.13164*6.13018*6.13182*6.13011
06/27/2014 06:50:00*6.13018*6.13182*6.13182*6.13017
06/27/2014 06:55:00*6.13182*6.13208*6.13208*6.13051
06/27/2014 07:00:00*6.13208*6.135*6.135*6.12992
06/27/2014 07:05:00*6.135*6.13187*6.135*6.13143
06/27/2014 07:10:00*6.13187*6.13266*6.13285*6.13112
06/27/2014 07:15:00*6.13266*6.134*6.1341*6.13165
06/27/2014 07:20:00*6.134*6.1335*6.1347*6.1335
06/27/2014 07:25:00*6.1335*6.13759*6.13809*6.13319
06/27/2014 07:30:00*6.13759*6.1378*6.13852*6.13631
06/27/2014 07:35:00*6.1378*6.13888*6.13888*6.13695
06/27/2014 07:40:00*6.13888*6.1408*6.1408*6.1369
06/27/2014 07:45:00*6.1408*6.1411*6.1421*6.13937
06/27/2014 07:50:00*6.1411*6.1399*6.1415*6.1396
06/27/2014 07:55:00*6.1399*6.14231*6.1428*6.13879
06/27/2014 08:00:00*6.14231*6.1433*6.1443*6.1382
06/27/2014 08:05:00*6.1433*6.14347*6.14406*6.14184
06/27/2014 08:10:00*6.14347*6.14228*6.14374*6.14182
06/27/2014 08:15:00*6.14228*6.14211*6.1432*6.14177
06/27/2014 08:20:00*6.14211*6.14076*6.1441*6.14047
06/27/2014 08:25:00*6.14076*6.1415*6.1417*6.1395
06/27/2014 08:30:00*6.1415*6.1416*6.143*6.1415
06/27/2014 08:35:00*6.1416*6.13979*6.14184*6.1397
06/27/2014 08:40:00*6.13979*6.14229*6.14232*6.13878
06/27/2014 08:45:00*6.14229*6.13818*6.14229*6.13818
06/27/2014 08:50:00*6.13818*6.13957*6.1407*6.13785
06/27/2014 08:55:00*6.13957*6.14077*6.14146*6.13957
06/27/2014 09:00:00*6.14077*6.1414*6.1419*6.14
06/27/2014 09:05:00*6.1414*6.14024*6.1427*6.13982
06/27/2014 09:10:00*6.14024*6.14131*6.1425*6.13895
06/27/2014 09:15:00*6.14131*6.14127*6.1419*6.14024
06/27/2014 09:20:00*6.14127*6.14237*6.14279*6.14089
06/27/2014 09:25:00*6.14237*6.14396*6.14401*6.14059
06/27/2014 09:30:00*6.14396*6.1477*6.14829*6.14396
06/27/2014 09:35:00*6.1477*6.14693*6.14812*6.14674
06/27/2014 09:40:00*6.14693*6.1459*6.1472*6.1444
06/27/2014 09:45:00*6.1459*6.14695*6.14737*6.14572
06/27/2014 09:50:00*6.14695*6.15203*6.1522*6.14695
06/27/2014 09:55:00*6.15203*6.15148*6.15203*6.15091
06/27/2014 10:00:00*6.15148*6.1519*6.1541*6.15013
06/27/2014 10:05:00*6.1519*6.14774*6.1527*6.1476
06/27/2014 10:10:00*6.14774*6.14655*6.14813*6.14493
06/27/2014 10:15:00*6.14655*6.1478*6.1487*6.1456
06/27/2014 10:20:00*6.1478*6.14904*6.1499*6.1473
06/27/2014 10:25:00*6.14904*6.149*6.1502*6.14818
06/27/2014 10:30:00*6.149*6.14535*6.1503*6.14503
06/27/2014 10:35:00*6.14535*6.14577*6.14665*6.1447
06/27/2014 10:40:00*6.14577*6.1443*6.1467*6.14416
06/27/2014 10:45:00*6.1443*6.14271*6.1446*6.1424
06/27/2014 10:50:00*6.14271*6.14305*6.1431*6.14212
06/27/2014 10:55:00*6.14305*6.14157*6.14342*6.14155
06/27/2014 11:00:00*6.14157*6.1351*6.14168*6.1342
06/27/2014 11:05:00*6.1351*6.13731*6.1399*6.1351
06/27/2014 11:10:00*6.13731*6.1369*6.1383*6.1359
06/27/2014 11:15:00*6.1369*6.13694*6.1385*6.13481
06/27/2014 11:20:00*6.13694*6.1357*6.1385*6.13556
06/27/2014 11:25:00*6.1357*6.13623*6.138*6.1356
06/27/2014 11:30:00*6.13623*6.13432*6.13672*6.13429
06/27/2014 11:35:00*6.13432*6.13476*6.1363*6.13414
06/27/2014 11:40:00*6.13476*6.1343*6.1354*6.13335
06/27/2014 11:45:00*6.1343*6.13612*6.137*6.13413
06/27/2014 11:50:00*6.13612*6.13274*6.1366*6.1326
06/27/2014 11:55:00*6.13274*6.1318*6.13274*6.12868
06/27/2014 12:00:00*6.1318*6.1324*6.1327*6.131
06/27/2014 12:05:00*6.1324*6.1331*6.1331*6.1312
06/27/2014 12:10:00*6.1331*6.13332*6.13508*6.13261
06/27/2014 12:15:00*6.13332*6.1327*6.1336*6.1327
06/27/2014 12:20:00*6.1327*6.13185*6.1327*6.13163
06/27/2014 12:25:00*6.13185*6.13186*6.13239*6.13185
06/27/2014 12:30:00*6.13186*6.13078*6.13186*6.13078
06/27/2014 12:35:00*6.13078*6.13167*6.13167*6.13064
06/27/2014 12:40:00*6.13167*6.12833*6.13167*6.12833
06/27/2014 12:45:00*6.12833*6.12983*6.1315*6.12784
06/27/2014 12:50:00*6.12983*6.12838*6.13037*6.12785
06/27/2014 12:55:00*6.12838*6.12686*6.13171*6.12414
06/27/2014 13:00:00*6.12686*6.13001*6.13001*6.1252
06/27/2014 13:05:00*6.13001*6.12983*6.13127*6.1295
06/27/2014 13:10:00*6.12983*6.13135*6.13167*6.12976
06/27/2014 13:15:00*6.13135*6.13115*6.13158*6.13101
06/27/2014 13:20:00*6.13115*6.13161*6.13207*6.13101
06/27/2014 13:25:00*6.13161*6.1313*6.13187*6.12858
06/27/2014 13:30:00*6.1313*6.13261*6.13261*6.1313
06/27/2014 13:35:00*6.13261*6.1289*6.133*6.1289
06/27/2014 13:40:00*6.1289*6.1299*6.1299*6.1287
06/27/2014 13:45:00*6.1299*6.1291*6.1299*6.12874
06/27/2014 13:50:00*6.1291*6.1293*6.1295*6.1289
06/27/2014 13:55:00*6.1293*6.1288*6.1295*6.1284
06/27/2014 14:00:00*6.1288*6.1284*6.1324*6.1282
06/27/2014 14:05:00*6.1284*6.1287*6.1313*6.1282
06/27/2014 14:10:00*6.1287*6.1277*6.1294*6.12708
06/27/2014 14:15:00*6.1277*6.1287*6.1287*6.1277
06/27/2014 14:20:00*6.1287*6.12891*6.12956*6.12847
06/27/2014 14:25:00*6.12891*6.1289*6.12919*6.12817
06/27/2014 14:30:00*6.1289*6.12921*6.12999*6.1282
06/27/2014 14:35:00*6.12921*6.12832*6.12921*6.1281
06/27/2014 14:40:00*6.12832*6.128*6.13353*6.1271
06/27/2014 14:45:00*6.128*6.1284*6.1301*6.128
06/27/2014 14:50:00*6.1284*6.12994*6.1301*6.1278
06/27/2014 14:55:00*6.12994*6.1286*6.1302*6.12782
06/27/2014 15:00:00*6.1286*6.127*6.1286*6.1264
06/27/2014 15:05:00*6.127*6.1272*6.1297*6.1269
06/27/2014 15:10:00*6.1272*6.1268*6.1273*6.1264
06/27/2014 15:15:00*6.1268*6.12582*6.1268*6.12579
06/27/2014 15:20:00*6.12582*6.1257*6.1265*6.1257
06/27/2014 15:25:00*6.1257*6.1262*6.1265*6.1253
06/27/2014 15:30:00*6.1262*6.1257*6.1262*6.1255
06/27/2014 15:35:00*6.1257*6.122*6.1257*6.1219
06/27/2014 15:40:00*6.122*6.12279*6.1236*6.122
06/27/2014 15:45:00*6.12279*6.12322*6.1239*6.12248
06/27/2014 15:50:00*6.12322*6.12346*6.1235*6.12298
06/27/2014 15:55:00*6.12346*6.12277*6.12347*6.12272
06/27/2014 16:00:00*6.12277*6.1238*6.1239*6.12224
06/27/2014 16:05:00*6.1238*6.1225*6.1241*6.1221
06/27/2014 16:10:00*6.1225*6.1228*6.123*6.122
06/27/2014 16:15:00*6.1228*6.1228*6.1229*6.1216
06/27/2014 16:20:00*6.1228*6.1225*6.1229*6.1224
06/27/2014 16:25:00*6.1225*6.1223*6.1225*6.1221
06/27/2014 16:30:00*6.1223*6.1221*6.1225*6.1219
06/27/2014 16:35:00*6.1221*6.1223*6.124*6.1213
06/27/2014 16:40:00*6.1223*6.1246*6.1247*6.1222
06/27/2014 16:45:00*6.1246*6.1238*6.1252*6.1238
06/27/2014 16:50:00*6.1238*6.1241*6.1244*6.1222
06/27/2014 16:55:00*6.1241*6.1236*6.1241*6.1222
