06/25/2014 17:05:00*6.12801*6.1293*6.1293*6.12378
06/25/2014 17:10:00*6.1293*6.12831*6.12951*6.1267
06/25/2014 17:15:00*6.12831*6.12661*6.13053*6.1245
06/25/2014 17:20:00*6.12661*6.12688*6.13052*6.12598
06/25/2014 17:25:00*6.12688*6.12608*6.12883*6.12595
06/25/2014 17:30:00*6.12608*6.12652*6.12857*6.12608
06/25/2014 17:35:00*6.12652*6.12969*6.13119*6.12641
06/25/2014 17:40:00*6.12969*6.12975*6.12988*6.12643
06/25/2014 17:45:00*6.12975*6.12999*6.13023*6.12657
06/25/2014 17:50:00*6.12999*6.1299*6.13014*6.12737
06/25/2014 17:55:00*6.1299*6.12943*6.13098*6.12659
06/25/2014 18:00:00*6.12943*6.12938*6.12965*6.12676
06/25/2014 18:05:00*6.12938*6.12932*6.12962*6.1278
06/25/2014 18:10:00*6.12932*6.12934*6.12965*6.1268
06/25/2014 18:15:00*6.12934*6.1303*6.1303*6.1284
06/25/2014 18:20:00*6.1303*6.13112*6.1315*6.12886
06/25/2014 18:25:00*6.13112*6.13052*6.13142*6.13038
06/25/2014 18:30:00*6.13052*6.13027*6.13067*6.13002
06/25/2014 18:35:00*6.13027*6.1306*6.1306*6.13027
06/25/2014 18:40:00*6.1306*6.13036*6.1306*6.13019
06/25/2014 18:45:00*6.13036*6.13011*6.13036*6.13011
06/25/2014 18:50:00*6.13011*6.13011*6.13011*6.13011
06/25/2014 18:55:00*6.13011*6.13011*6.13011*6.13011
06/25/2014 19:00:00*6.13011*6.1301*6.13011*6.12989
06/25/2014 19:05:00*6.1301*6.13082*6.13082*6.13003
06/25/2014 19:10:00*6.13082*6.1311*6.1311*6.13069
06/25/2014 19:15:00*6.1311*6.13201*6.13201*6.1311
06/25/2014 19:20:00*6.13201*6.1324*6.1324*6.13
06/25/2014 19:25:00*6.1324*6.1324*6.1324*6.1321
06/25/2014 19:30:00*6.1324*6.13263*6.13263*6.13198
06/25/2014 19:35:00*6.13263*6.13223*6.13263*6.13223
06/25/2014 19:40:00*6.13223*6.13175*6.13233*6.13175
06/25/2014 19:45:00*6.13175*6.13236*6.13236*6.13175
06/25/2014 19:50:00*6.13236*6.13215*6.13236*6.13215
06/25/2014 19:55:00*6.13215*6.13215*6.13215*6.13215
06/25/2014 20:00:00*6.13215*6.13215*6.13215*6.13215
06/25/2014 20:05:00*6.13215*6.13206*6.13215*6.1318
06/25/2014 20:10:00*6.13206*6.13268*6.13268*6.1318
06/25/2014 20:15:00*6.13268*6.13291*6.13291*6.13268
06/25/2014 20:20:00*6.13291*6.13291*6.13291*6.13291
06/25/2014 20:25:00*6.13291*6.1327*6.13291*6.1327
06/25/2014 20:30:00*6.1327*6.13259*6.1327*6.1318
06/25/2014 20:35:00*6.13259*6.13149*6.13259*6.13051
06/25/2014 20:40:00*6.13149*6.1306*6.13149*6.12984
06/25/2014 20:45:00*6.1306*6.1315*6.1315*6.1303
06/25/2014 20:50:00*6.1315*6.13092*6.13252*6.13085
06/25/2014 20:55:00*6.13092*6.13118*6.13251*6.13092
06/25/2014 21:00:00*6.13118*6.13139*6.13232*6.13095
06/25/2014 21:05:00*6.13139*6.13117*6.13199*6.13084
06/25/2014 21:10:00*6.13117*6.13147*6.1319*6.13117
06/25/2014 21:15:00*6.13147*6.13105*6.13151*6.13081
06/25/2014 21:20:00*6.13105*6.13115*6.13115*6.13105
06/25/2014 21:25:00*6.13115*6.13115*6.13115*6.13115
06/25/2014 21:30:00*6.13115*6.13144*6.13144*6.13115
06/25/2014 21:35:00*6.13144*6.13302*6.1331*6.13144
06/25/2014 21:40:00*6.13302*6.13225*6.13337*6.13165
06/25/2014 21:45:00*6.13225*6.13186*6.13225*6.13144
06/25/2014 21:50:00*6.13186*6.1312*6.1319*6.1309
06/25/2014 21:55:00*6.1312*6.13221*6.13221*6.1312
06/25/2014 22:00:00*6.13221*6.13371*6.13371*6.13221
06/25/2014 22:05:00*6.13371*6.1318*6.13371*6.13011
06/25/2014 22:10:00*6.1318*6.13194*6.13255*6.1318
06/25/2014 22:15:00*6.13194*6.13132*6.13218*6.13119
06/25/2014 22:20:00*6.13132*6.13183*6.13183*6.13132
06/25/2014 22:25:00*6.13183*6.13183*6.13183*6.13183
06/25/2014 22:30:00*6.13183*6.13183*6.13183*6.13183
06/25/2014 22:35:00*6.13183*6.13163*6.13183*6.13163
06/25/2014 22:40:00*6.13163*6.13135*6.13163*6.13135
06/25/2014 22:45:00*6.13135*6.13135*6.13135*6.13135
06/25/2014 22:50:00*6.13135*6.13135*6.13135*6.13135
06/25/2014 22:55:00*6.13135*6.13135*6.13135*6.13135
06/25/2014 23:00:00*6.13135*6.13105*6.13135*6.13105
06/25/2014 23:05:00*6.13105*6.13105*6.13105*6.1306
06/25/2014 23:10:00*6.13105*6.13105*6.13105*6.13105
06/25/2014 23:15:00*6.13105*6.13105*6.13105*6.13105
06/25/2014 23:20:00*6.13105*6.13132*6.13132*6.13105
06/25/2014 23:25:00*6.13132*6.13132*6.13132*6.13132
06/25/2014 23:30:00*6.13132*6.13112*6.13132*6.13034
06/25/2014 23:35:00*6.13112*6.13115*6.13119*6.13095
06/25/2014 23:40:00*6.13115*6.13091*6.13115*6.13091
06/25/2014 23:45:00*6.13091*6.131*6.13106*6.1303
06/25/2014 23:50:00*6.131*6.13132*6.13132*6.131
06/25/2014 23:55:00*6.13132*6.13132*6.13132*6.13132
06/26/2014 00:00:00*6.13132*6.13173*6.13173*6.13132
06/26/2014 00:05:00*6.13173*6.13132*6.13173*6.1311
06/26/2014 00:10:00*6.13132*6.13132*6.13132*6.13132
06/26/2014 00:15:00*6.13132*6.13132*6.13132*6.13132
06/26/2014 00:20:00*6.13132*6.13132*6.13132*6.13132
06/26/2014 00:25:00*6.13132*6.13155*6.13155*6.13132
06/26/2014 00:30:00*6.13155*6.13182*6.13182*6.13155
06/26/2014 00:35:00*6.13182*6.13182*6.13182*6.13182
06/26/2014 00:40:00*6.13182*6.13182*6.13182*6.13182
06/26/2014 00:45:00*6.13182*6.13182*6.13182*6.13182
06/26/2014 00:50:00*6.13182*6.13164*6.13182*6.13164
06/26/2014 00:55:00*6.13164*6.13172*6.13172*6.13134
06/26/2014 01:00:00*6.13172*6.13172*6.13172*6.13172
06/26/2014 01:05:00*6.13172*6.13152*6.13294*6.13117
06/26/2014 01:10:00*6.13152*6.13173*6.13174*6.13115
06/26/2014 01:15:00*6.13173*6.13158*6.13173*6.13096
06/26/2014 01:20:00*6.13158*6.13202*6.13206*6.13154
06/26/2014 01:25:00*6.13202*6.13299*6.1345*6.13162
06/26/2014 01:30:00*6.13299*6.13272*6.13299*6.13272
06/26/2014 01:35:00*6.13272*6.13379*6.13479*6.13268
06/26/2014 01:40:00*6.13379*6.13344*6.13407*6.13336
06/26/2014 01:45:00*6.13344*6.13299*6.13429*6.13269
06/26/2014 01:50:00*6.13299*6.1331*6.13319*6.1321
06/26/2014 01:55:00*6.1331*6.13323*6.13323*6.1326
06/26/2014 02:00:00*6.13323*6.1322*6.134*6.131
06/26/2014 02:05:00*6.1322*6.1349*6.135*6.1313
06/26/2014 02:10:00*6.1349*6.1323*6.1351*6.13218
06/26/2014 02:15:00*6.1323*6.1328*6.1337*6.1314
06/26/2014 02:20:00*6.1328*6.1316*6.1334*6.1308
06/26/2014 02:25:00*6.1316*6.1306*6.1324*6.1301
06/26/2014 02:30:00*6.1306*6.133*6.1342*6.1301
06/26/2014 02:35:00*6.133*6.1308*6.1334*6.1299
06/26/2014 02:40:00*6.1308*6.1307*6.1311*6.1299
06/26/2014 02:45:00*6.1307*6.13071*6.13125*6.12895
06/26/2014 02:50:00*6.13071*6.12988*6.1309*6.1291
06/26/2014 02:55:00*6.12988*6.12724*6.12988*6.12473
06/26/2014 03:00:00*6.12724*6.12641*6.12814*6.12587
06/26/2014 03:05:00*6.12641*6.12566*6.12797*6.12566
06/26/2014 03:10:00*6.12566*6.12706*6.12706*6.12149
06/26/2014 03:15:00*6.12706*6.12673*6.12945*6.12542
06/26/2014 03:20:00*6.12673*6.12629*6.1271*6.12468
06/26/2014 03:25:00*6.12629*6.12601*6.12686*6.1237
06/26/2014 03:30:00*6.12601*6.12875*6.13273*6.1228
06/26/2014 03:35:00*6.12875*6.12603*6.13071*6.12573
06/26/2014 03:40:00*6.12603*6.12792*6.12792*6.12583
06/26/2014 03:45:00*6.12792*6.12813*6.12822*6.12532
06/26/2014 03:50:00*6.12813*6.1291*6.1296*6.12808
06/26/2014 03:55:00*6.1291*6.13017*6.13017*6.12884
06/26/2014 04:00:00*6.13017*6.1278*6.13039*6.1273
06/26/2014 04:05:00*6.1278*6.1242*6.1279*6.121
06/26/2014 04:10:00*6.1242*6.1236*6.1254*6.1226
06/26/2014 04:15:00*6.1236*6.12281*6.12374*6.12149
06/26/2014 04:20:00*6.12281*6.1244*6.1264*6.12281
06/26/2014 04:25:00*6.1244*6.1268*6.12816*6.1241
06/26/2014 04:30:00*6.1268*6.1275*6.1278*6.1253
06/26/2014 04:35:00*6.1275*6.1265*6.1275*6.12565
06/26/2014 04:40:00*6.1265*6.12648*6.1273*6.12639
06/26/2014 04:45:00*6.12648*6.12896*6.1291*6.12611
06/26/2014 04:50:00*6.12896*6.12591*6.12957*6.1258
06/26/2014 04:55:00*6.12591*6.1285*6.1295*6.1257
06/26/2014 05:00:00*6.1285*6.12108*6.1287*6.1209
06/26/2014 05:05:00*6.12108*6.12481*6.12481*6.1202
06/26/2014 05:10:00*6.12481*6.1223*6.12498*6.12198
06/26/2014 05:15:00*6.1223*6.12176*6.1225*6.1212
06/26/2014 05:20:00*6.12176*6.1236*6.1237*6.1217
06/26/2014 05:25:00*6.1236*6.12453*6.1253*6.1233
06/26/2014 05:30:00*6.12453*6.12613*6.12699*6.1237
06/26/2014 05:35:00*6.12613*6.1276*6.1281*6.1258
06/26/2014 05:40:00*6.1276*6.1278*6.1287*6.1271
06/26/2014 05:45:00*6.1278*6.1294*6.1305*6.1278
06/26/2014 05:50:00*6.1294*6.1355*6.1357*6.12926
06/26/2014 05:55:00*6.1355*6.13435*6.1361*6.13435
06/26/2014 06:00:00*6.13435*6.13316*6.13435*6.1313
06/26/2014 06:05:00*6.13316*6.13307*6.1332*6.1322
06/26/2014 06:10:00*6.13307*6.13239*6.13307*6.1321
06/26/2014 06:15:00*6.13239*6.1324*6.1325*6.131
06/26/2014 06:20:00*6.1324*6.13676*6.13676*6.13198
06/26/2014 06:25:00*6.13676*6.14016*6.14041*6.13657
06/26/2014 06:30:00*6.14016*6.13898*6.1405*6.13837
06/26/2014 06:35:00*6.13898*6.14081*6.14081*6.13828
06/26/2014 06:40:00*6.14081*6.1508*6.1508*6.14016
06/26/2014 06:45:00*6.1508*6.1532*6.1547*6.1507
06/26/2014 06:50:00*6.1532*6.14811*6.155*6.1476
06/26/2014 06:55:00*6.14811*6.1467*6.1511*6.1467
06/26/2014 07:00:00*6.1467*6.1461*6.1485*6.1452
06/26/2014 07:05:00*6.1461*6.14786*6.1498*6.146
06/26/2014 07:10:00*6.14786*6.14807*6.14903*6.1472
06/26/2014 07:15:00*6.14807*6.1484*6.1488*6.1474
06/26/2014 07:20:00*6.1484*6.14766*6.1486*6.14766
06/26/2014 07:25:00*6.14766*6.1478*6.1478*6.1463
06/26/2014 07:30:00*6.1478*6.1473*6.14902*6.14653
06/26/2014 07:35:00*6.1473*6.1472*6.14825*6.14608
06/26/2014 07:40:00*6.1472*6.14728*6.14827*6.14718
06/26/2014 07:45:00*6.14728*6.1463*6.14733*6.1456
06/26/2014 07:50:00*6.1463*6.14702*6.14786*6.1456
06/26/2014 07:55:00*6.14702*6.1468*6.14759*6.1453
06/26/2014 08:00:00*6.1468*6.14619*6.14758*6.14608
06/26/2014 08:05:00*6.14619*6.14219*6.1464*6.1418
06/26/2014 08:10:00*6.14219*6.14506*6.1452*6.14219
06/26/2014 08:15:00*6.14506*6.14211*6.1452*6.14183
06/26/2014 08:20:00*6.14211*6.14057*6.14211*6.1401
06/26/2014 08:25:00*6.14057*6.1402*6.1414*6.1395
06/26/2014 08:30:00*6.1402*6.1324*6.1412*6.1323
06/26/2014 08:35:00*6.1324*6.1395*6.1395*6.1317
06/26/2014 08:40:00*6.1395*6.1388*6.14099*6.13837
06/26/2014 08:45:00*6.1388*6.13715*6.13907*6.13494
06/26/2014 08:50:00*6.13715*6.1395*6.1415*6.13599
06/26/2014 08:55:00*6.1395*6.14016*6.1447*6.1387
06/26/2014 09:00:00*6.14016*6.14655*6.1471*6.14013
06/26/2014 09:05:00*6.14655*6.1457*6.14722*6.14475
06/26/2014 09:10:00*6.1457*6.1465*6.147*6.145
06/26/2014 09:15:00*6.1465*6.1454*6.1481*6.1454
06/26/2014 09:20:00*6.1454*6.148*6.1489*6.1454
06/26/2014 09:25:00*6.148*6.1481*6.149*6.14628
06/26/2014 09:30:00*6.1481*6.1487*6.1511*6.1473
06/26/2014 09:35:00*6.1487*6.151*6.1514*6.147
06/26/2014 09:40:00*6.151*6.1513*6.15268*6.15025
06/26/2014 09:45:00*6.1513*6.15704*6.158*6.15065
06/26/2014 09:50:00*6.15704*6.15209*6.15975*6.15188
06/26/2014 09:55:00*6.15209*6.1529*6.1541*6.14989
06/26/2014 10:00:00*6.1529*6.1539*6.1542*6.1524
06/26/2014 10:05:00*6.1539*6.1565*6.1565*6.15221
06/26/2014 10:10:00*6.1565*6.1551*6.1573*6.15334
06/26/2014 10:15:00*6.1551*6.1543*6.1554*6.1543
06/26/2014 10:20:00*6.1543*6.1552*6.1556*6.1543
06/26/2014 10:25:00*6.1552*6.154*6.1576*6.154
06/26/2014 10:30:00*6.154*6.1551*6.1576*6.1532
06/26/2014 10:35:00*6.1551*6.15559*6.1566*6.1545
06/26/2014 10:40:00*6.15559*6.1557*6.15724*6.15514
06/26/2014 10:45:00*6.1557*6.15481*6.1568*6.1548
06/26/2014 10:50:00*6.15481*6.1554*6.1557*6.15481
06/26/2014 10:55:00*6.1554*6.15542*6.1564*6.15493
06/26/2014 11:00:00*6.15542*6.1558*6.1586*6.15528
06/26/2014 11:05:00*6.1558*6.1549*6.1573*6.1532
06/26/2014 11:10:00*6.1549*6.1501*6.1568*6.1494
06/26/2014 11:15:00*6.1501*6.1456*6.1501*6.14099
06/26/2014 11:20:00*6.1456*6.1484*6.1491*6.14372
06/26/2014 11:25:00*6.1484*6.1474*6.1491*6.1474
06/26/2014 11:30:00*6.1474*6.15*6.1503*6.1474
06/26/2014 11:35:00*6.15*6.1485*6.1503*6.1477
06/26/2014 11:40:00*6.1485*6.1463*6.1495*6.1437
06/26/2014 11:45:00*6.1463*6.1387*6.1474*6.1381
06/26/2014 11:50:00*6.1387*6.1413*6.1414*6.1382
06/26/2014 11:55:00*6.1413*6.14064*6.1415*6.1389
06/26/2014 12:00:00*6.14064*6.1386*6.1415*6.1383
06/26/2014 12:05:00*6.1386*6.1387*6.14136*6.1375
06/26/2014 12:10:00*6.1387*6.1386*6.1388*6.1373
06/26/2014 12:15:00*6.1386*6.13838*6.13906*6.13798
06/26/2014 12:20:00*6.13838*6.14005*6.14005*6.1375
06/26/2014 12:25:00*6.14005*6.13759*6.14005*6.13759
06/26/2014 12:30:00*6.13759*6.1369*6.13759*6.1365
06/26/2014 12:35:00*6.1369*6.137*6.1373*6.13574
06/26/2014 12:40:00*6.137*6.1372*6.1372*6.13425
06/26/2014 12:45:00*6.1372*6.1366*6.1378*6.1361
06/26/2014 12:50:00*6.1366*6.1378*6.1379*6.1365
06/26/2014 12:55:00*6.1378*6.138*6.1381*6.1369
06/26/2014 13:00:00*6.138*6.1377*6.1388*6.13712
06/26/2014 13:05:00*6.1376*6.1366*6.1387*6.13554
06/26/2014 13:10:00*6.1366*6.1365*6.1368*6.1355
06/26/2014 13:15:00*6.1365*6.1368*6.1372*6.1364
06/26/2014 13:20:00*6.1368*6.1377*6.1385*6.1368
06/26/2014 13:25:00*6.1377*6.1386*6.1389*6.1377
06/26/2014 13:30:00*6.1386*6.1368*6.1389*6.1364
06/26/2014 13:35:00*6.1368*6.13642*6.1371*6.13437
06/26/2014 13:40:00*6.13642*6.13459*6.13665*6.1339
06/26/2014 13:45:00*6.13459*6.13342*6.13459*6.13159
06/26/2014 13:50:00*6.13342*6.13599*6.13623*6.1324
06/26/2014 13:55:00*6.1366*6.13217*6.1366*6.1314
06/26/2014 14:00:00*6.13217*6.1331*6.13319*6.1314
06/26/2014 14:05:00*6.1331*6.1339*6.13642*6.13287
06/26/2014 14:10:00*6.1339*6.13378*6.13406*6.1333
06/26/2014 14:15:00*6.13378*6.13359*6.13421*6.13321
06/26/2014 14:20:00*6.13359*6.1377*6.138*6.13359
06/26/2014 14:25:00*6.1377*6.1357*6.1377*6.1357
06/26/2014 14:30:00*6.1357*6.136*6.1362*6.1357
06/26/2014 14:35:00*6.136*6.1363*6.1368*6.136
06/26/2014 14:40:00*6.1363*6.1371*6.1371*6.136
06/26/2014 14:45:00*6.1371*6.13419*6.1381*6.13404
06/26/2014 14:50:00*6.13419*6.13563*6.1359*6.13397
06/26/2014 14:55:00*6.13563*6.13541*6.13584*6.1351
06/26/2014 15:00:00*6.13541*6.13511*6.13586*6.13469
06/26/2014 15:05:00*6.13511*6.13493*6.13546*6.13493
06/26/2014 15:10:00*6.13493*6.13412*6.13493*6.13412
06/26/2014 15:15:00*6.13412*6.13435*6.1344*6.1341
06/26/2014 15:20:00*6.13435*6.13346*6.13435*6.13328
06/26/2014 15:25:00*6.13346*6.13358*6.13378*6.13315
06/26/2014 15:30:00*6.13358*6.13411*6.13425*6.13358
06/26/2014 15:35:00*6.13411*6.13446*6.13446*6.13407
06/26/2014 15:40:00*6.13446*6.13446*6.13453*6.13446
06/26/2014 15:45:00*6.13446*6.13511*6.1357*6.13439
06/26/2014 15:50:00*6.13511*6.1361*6.1363*6.1345
06/26/2014 15:55:00*6.1361*6.136*6.1361*6.136
06/26/2014 16:00:00*6.136*6.13476*6.1363*6.13476
06/26/2014 16:05:00*6.13476*6.13464*6.13476*6.13334
06/26/2014 16:10:00*6.13464*6.13429*6.13464*6.13429
06/26/2014 16:15:00*6.13429*6.13417*6.13429*6.13322
06/26/2014 16:20:00*6.13417*6.13331*6.13442*6.13324
06/26/2014 16:25:00*6.13331*6.1341*6.1348*6.13271
06/26/2014 16:30:00*6.1341*6.13427*6.13448*6.13403
06/26/2014 16:35:00*6.13427*6.13415*6.13427*6.1339
06/26/2014 16:40:00*6.13415*6.13485*6.13525*6.13415
06/26/2014 16:45:00*6.13485*6.13437*6.13505*6.13315
06/26/2014 16:50:00*6.13437*6.13427*6.13526*6.1337
06/26/2014 16:55:00*6.13427*6.13433*6.13457*6.13382
06/26/2014 17:00:00*6.13433*6.12688*6.13487*6.12688
