06/24/2014 17:05:00*6.10732*6.10761*6.10825*6.10612
06/24/2014 17:10:00*6.10761*6.10786*6.1093*6.10705
06/24/2014 17:15:00*6.10786*6.109*6.1091*6.10764
06/24/2014 17:20:00*6.109*6.10932*6.10933*6.10848
06/24/2014 17:25:00*6.10932*6.10963*6.10963*6.10932
06/24/2014 17:30:00*6.10963*6.10837*6.10963*6.1065
06/24/2014 17:35:00*6.10837*6.11056*6.11056*6.10837
06/24/2014 17:40:00*6.11056*6.11072*6.11092*6.11056
06/24/2014 17:45:00*6.11072*6.11079*6.11111*6.11063
06/24/2014 17:50:00*6.11079*6.11072*6.11106*6.11068
06/24/2014 17:55:00*6.11072*6.11167*6.11173*6.11072
06/24/2014 18:00:00*6.11167*6.11213*6.11242*6.11089
06/24/2014 18:05:00*6.11213*6.1112*6.11213*6.1112
06/24/2014 18:10:00*6.1112*6.11102*6.1112*6.11079
06/24/2014 18:15:00*6.11102*6.11117*6.11147*6.11102
06/24/2014 18:20:00*6.11117*6.11087*6.11117*6.11087
06/24/2014 18:25:00*6.11087*6.11072*6.11102*6.11072
06/24/2014 18:30:00*6.11072*6.11102*6.11102*6.11072
06/24/2014 18:35:00*6.11102*6.11077*6.11102*6.11077
06/24/2014 18:40:00*6.11077*6.11072*6.11077*6.11072
06/24/2014 18:45:00*6.11072*6.11097*6.11097*6.11072
06/24/2014 18:50:00*6.11097*6.11097*6.11097*6.11097
06/24/2014 18:55:00*6.11097*6.11058*6.11097*6.11054
06/24/2014 19:00:00*6.11058*6.11058*6.11058*6.11058
06/24/2014 19:05:00*6.11058*6.11102*6.11102*6.11058
06/24/2014 19:10:00*6.11102*6.11076*6.11102*6.11067
06/24/2014 19:15:00*6.11076*6.11076*6.11076*6.11076
06/24/2014 19:20:00*6.11076*6.11128*6.11181*6.11017
06/24/2014 19:25:00*6.11128*6.11026*6.11128*6.1096
06/24/2014 19:30:00*6.11026*6.11055*6.1108*6.11026
06/24/2014 19:35:00*6.11055*6.10923*6.1111*6.109
06/24/2014 19:40:00*6.10923*6.1095*6.10998*6.1083
06/24/2014 19:45:00*6.1095*6.10945*6.11086*6.109
06/24/2014 19:50:00*6.10945*6.10787*6.1105*6.10608
06/24/2014 19:55:00*6.10787*6.1093*6.10948*6.1078
06/24/2014 20:00:00*6.1093*6.1093*6.1093*6.1087
06/24/2014 20:05:00*6.1093*6.10959*6.10959*6.1084
06/24/2014 20:10:00*6.10959*6.11004*6.11057*6.109
06/24/2014 20:15:00*6.11004*6.11057*6.11057*6.11004
06/24/2014 20:20:00*6.11057*6.10971*6.11057*6.1087
06/24/2014 20:25:00*6.10971*6.11001*6.11001*6.109
06/24/2014 20:30:00*6.11001*6.11031*6.11031*6.1093
06/24/2014 20:35:00*6.11031*6.11027*6.11031*6.10988
06/24/2014 20:40:00*6.11027*6.10997*6.11027*6.10997
06/24/2014 20:45:00*6.10997*6.11027*6.11027*6.10997
06/24/2014 20:50:00*6.11027*6.10975*6.11027*6.10873
06/24/2014 20:55:00*6.10975*6.11035*6.11065*6.10952
06/24/2014 21:00:00*6.11035*6.10952*6.11039*6.10875
06/24/2014 21:05:00*6.10952*6.11042*6.11042*6.10952
06/24/2014 21:10:00*6.11042*6.11071*6.11071*6.10991
06/24/2014 21:15:00*6.11071*6.11071*6.11071*6.11071
06/24/2014 21:20:00*6.11071*6.11076*6.11129*6.11059
06/24/2014 21:25:00*6.11076*6.11042*6.11105*6.11042
06/24/2014 21:30:00*6.11042*6.11039*6.11042*6.10951
06/24/2014 21:35:00*6.11039*6.11016*6.11055*6.10951
06/24/2014 21:40:00*6.11016*6.11028*6.11028*6.10956
06/24/2014 21:45:00*6.11028*6.11072*6.1111*6.1099
06/24/2014 21:50:00*6.11072*6.10986*6.11072*6.10968
06/24/2014 21:55:00*6.10986*6.11014*6.11014*6.10952
06/24/2014 22:00:00*6.11014*6.11102*6.11102*6.11014
06/24/2014 22:05:00*6.11102*6.11102*6.11102*6.1105
06/24/2014 22:10:00*6.11102*6.11102*6.11102*6.11102
06/24/2014 22:15:00*6.11102*6.1108*6.11102*6.11075
06/24/2014 22:20:00*6.1108*6.11102*6.11102*6.1106
06/24/2014 22:25:00*6.11102*6.11102*6.11102*6.11102
06/24/2014 22:30:00*6.11102*6.11102*6.11102*6.11102
06/24/2014 22:35:00*6.11102*6.11102*6.11102*6.11102
06/24/2014 22:40:00*6.11102*6.11102*6.11102*6.11102
06/24/2014 22:45:00*6.11102*6.11102*6.11102*6.11102
06/24/2014 22:50:00*6.11102*6.11131*6.11131*6.11102
06/24/2014 22:55:00*6.11131*6.11102*6.11131*6.11102
06/24/2014 23:00:00*6.11102*6.11102*6.11102*6.11102
06/24/2014 23:05:00*6.11102*6.11046*6.11102*6.11032
06/24/2014 23:10:00*6.11046*6.11042*6.11046*6.1099
06/24/2014 23:15:00*6.11042*6.11012*6.11042*6.10995
06/24/2014 23:20:00*6.11012*6.10982*6.11012*6.10982
06/24/2014 23:25:00*6.10982*6.10982*6.10982*6.10952
06/24/2014 23:30:00*6.10982*6.10986*6.10986*6.10934
06/24/2014 23:35:00*6.10986*6.10986*6.11117*6.109
06/24/2014 23:40:00*6.10986*6.10986*6.10986*6.10986
06/24/2014 23:45:00*6.10986*6.11035*6.11035*6.10946
06/24/2014 23:50:00*6.11035*6.10923*6.11065*6.10769
06/24/2014 23:55:00*6.10923*6.10908*6.11064*6.10876
06/25/2014 00:00:00*6.10908*6.109*6.10908*6.10773
06/25/2014 00:05:00*6.109*6.10873*6.109*6.10724
06/25/2014 00:10:00*6.10873*6.1102*6.1102*6.10873
06/25/2014 00:15:00*6.1102*6.1096*6.1102*6.1093
06/25/2014 00:20:00*6.1096*6.1096*6.1096*6.1096
06/25/2014 00:25:00*6.1096*6.10914*6.1096*6.10914
06/25/2014 00:30:00*6.10914*6.10914*6.10914*6.10914
06/25/2014 00:35:00*6.10914*6.10836*6.10956*6.10836
06/25/2014 00:40:00*6.10836*6.10836*6.10836*6.1078
06/25/2014 00:45:00*6.10836*6.10836*6.10836*6.10836
06/25/2014 00:50:00*6.10836*6.10836*6.10836*6.10836
06/25/2014 00:55:00*6.10836*6.10836*6.10836*6.10836
06/25/2014 01:00:00*6.10836*6.10994*6.10994*6.10836
06/25/2014 01:05:00*6.10994*6.10765*6.10994*6.1057
06/25/2014 01:10:00*6.10765*6.1077*6.10774*6.10723
06/25/2014 01:15:00*6.1077*6.108*6.108*6.10743
06/25/2014 01:20:00*6.108*6.10779*6.10814*6.10778
06/25/2014 01:25:00*6.10779*6.1077*6.10803*6.10743
06/25/2014 01:30:00*6.1077*6.1075*6.11087*6.1069
06/25/2014 01:35:00*6.1075*6.10746*6.10754*6.10705
06/25/2014 01:40:00*6.10746*6.10694*6.10746*6.1068
06/25/2014 01:45:00*6.10694*6.1065*6.10694*6.1062
06/25/2014 01:50:00*6.1065*6.10754*6.10997*6.1065
06/25/2014 01:55:00*6.10754*6.10966*6.10966*6.10729
06/25/2014 02:00:00*6.10966*6.1113*6.1117*6.10966
06/25/2014 02:05:00*6.1113*6.1086*6.113*6.1085
06/25/2014 02:10:00*6.1086*6.1111*6.1118*6.1062
06/25/2014 02:15:00*6.1111*6.1118*6.1127*6.1111
06/25/2014 02:20:00*6.1118*6.112*6.11272*6.1118
06/25/2014 02:25:00*6.112*6.1129*6.1134*6.112
06/25/2014 02:30:00*6.1129*6.113*6.1137*6.1126
06/25/2014 02:35:00*6.113*6.11239*6.11387*6.11225
06/25/2014 02:40:00*6.11239*6.1126*6.11362*6.11148
06/25/2014 02:45:00*6.1126*6.11048*6.11397*6.11048
06/25/2014 02:50:00*6.11048*6.11181*6.11247*6.11043
06/25/2014 02:55:00*6.11181*6.11107*6.1127*6.1098
06/25/2014 03:00:00*6.11107*6.11069*6.1116*6.11001
06/25/2014 03:05:00*6.11069*6.11279*6.11356*6.11044
06/25/2014 03:10:00*6.11279*6.11645*6.11701*6.11169
06/25/2014 03:15:00*6.11645*6.1212*6.1213*6.11539
06/25/2014 03:20:00*6.1212*6.12604*6.1273*6.121
06/25/2014 03:25:00*6.12604*6.1255*6.127*6.1253
06/25/2014 03:30:00*6.1255*6.1295*6.1326*6.1252
06/25/2014 03:35:00*6.1295*6.12562*6.1297*6.12548
06/25/2014 03:40:00*6.12562*6.1264*6.1271*6.12478
06/25/2014 03:45:00*6.1264*6.12997*6.13054*6.12491
06/25/2014 03:50:00*6.12997*6.12981*6.13039*6.12772
06/25/2014 03:55:00*6.12981*6.1325*6.1326*6.1297
06/25/2014 04:00:00*6.1325*6.13244*6.1333*6.1308
06/25/2014 04:05:00*6.13244*6.1319*6.13282*6.131
06/25/2014 04:10:00*6.1319*6.1328*6.13365*6.1318
06/25/2014 04:15:00*6.1328*6.1347*6.1353*6.1328
06/25/2014 04:20:00*6.1347*6.1364*6.1364*6.13349
06/25/2014 04:25:00*6.1364*6.13576*6.13705*6.1347
06/25/2014 04:30:00*6.13576*6.1341*6.13596*6.1339
06/25/2014 04:35:00*6.1341*6.1318*6.1341*6.1309
06/25/2014 04:40:00*6.1318*6.1332*6.1344*6.13131
06/25/2014 04:45:00*6.1332*6.13075*6.1333*6.13031
06/25/2014 04:50:00*6.13075*6.1318*6.1323*6.13033
06/25/2014 04:55:00*6.1318*6.1326*6.1332*6.1316
06/25/2014 05:00:00*6.1326*6.1344*6.1366*6.1326
06/25/2014 05:05:00*6.1344*6.1355*6.1366*6.1341
06/25/2014 05:10:00*6.1355*6.13661*6.13662*6.1345
06/25/2014 05:15:00*6.13661*6.1356*6.1373*6.1356
06/25/2014 05:20:00*6.1356*6.13414*6.1356*6.13264
06/25/2014 05:25:00*6.13414*6.1363*6.13658*6.1334
06/25/2014 05:30:00*6.1363*6.1373*6.1376*6.13601
06/25/2014 05:35:00*6.1373*6.13939*6.13939*6.1373
06/25/2014 05:40:00*6.13939*6.14248*6.14389*6.13939
06/25/2014 05:45:00*6.14248*6.14263*6.14285*6.14139
06/25/2014 05:50:00*6.14263*6.1408*6.14263*6.13952
06/25/2014 05:55:00*6.1408*6.1429*6.1434*6.14077
06/25/2014 06:00:00*6.1429*6.1433*6.1436*6.1423
06/25/2014 06:05:00*6.1433*6.1438*6.144*6.1431
06/25/2014 06:10:00*6.1438*6.14372*6.144*6.1428
06/25/2014 06:15:00*6.14372*6.14107*6.14502*6.13918
06/25/2014 06:20:00*6.14107*6.14213*6.14417*6.14107
06/25/2014 06:25:00*6.14213*6.1427*6.1433*6.14178
06/25/2014 06:30:00*6.1427*6.1439*6.1443*6.14233
06/25/2014 06:35:00*6.1439*6.14155*6.1441*6.14155
06/25/2014 06:40:00*6.14155*6.14213*6.14213*6.14155
06/25/2014 06:45:00*6.14213*6.1425*6.1427*6.14174
06/25/2014 06:50:00*6.1425*6.14388*6.14523*6.1425
06/25/2014 06:55:00*6.14388*6.1425*6.14532*6.14213
06/25/2014 07:00:00*6.1425*6.1447*6.1456*6.1417
06/25/2014 07:05:00*6.1447*6.14545*6.14545*6.1423
06/25/2014 07:10:00*6.14545*6.14542*6.1478*6.14394
06/25/2014 07:15:00*6.14542*6.14487*6.1467*6.1443
06/25/2014 07:20:00*6.14487*6.14582*6.1461*6.14431
06/25/2014 07:25:00*6.14582*6.14417*6.14595*6.14217
06/25/2014 07:30:00*6.14417*6.14457*6.1452*6.14407
06/25/2014 07:35:00*6.14457*6.14361*6.1456*6.143
06/25/2014 07:40:00*6.14361*6.14435*6.1445*6.14361
06/25/2014 07:45:00*6.14435*6.14335*6.14435*6.1424
06/25/2014 07:50:00*6.14335*6.1414*6.1436*6.1414
06/25/2014 07:55:00*6.1414*6.139*6.1421*6.1387
06/25/2014 08:00:00*6.139*6.13917*6.13945*6.1365
06/25/2014 08:05:00*6.13917*6.1365*6.13917*6.13649
06/25/2014 08:10:00*6.1365*6.13579*6.13784*6.13505
06/25/2014 08:15:00*6.13579*6.13645*6.1383*6.13449
06/25/2014 08:20:00*6.13645*6.13704*6.13765*6.1348
06/25/2014 08:25:00*6.13704*6.13669*6.13731*6.13536
06/25/2014 08:30:00*6.13669*6.1333*6.137*6.1332
06/25/2014 08:35:00*6.1333*6.1291*6.136*6.1255
06/25/2014 08:40:00*6.1291*6.1261*6.1292*6.1236
06/25/2014 08:45:00*6.1261*6.1262*6.1279*6.1246
06/25/2014 08:50:00*6.1262*6.1239*6.1268*6.1217
06/25/2014 08:55:00*6.1239*6.12826*6.1296*6.1237
06/25/2014 09:00:00*6.12826*6.1352*6.1361*6.12794
06/25/2014 09:05:00*6.1352*6.1339*6.1352*6.1319
06/25/2014 09:10:00*6.1339*6.14217*6.14237*6.1339
06/25/2014 09:15:00*6.14217*6.14116*6.14505*6.1394
06/25/2014 09:20:00*6.14116*6.1431*6.1449*6.14116
06/25/2014 09:25:00*6.1431*6.1439*6.144*6.1423
06/25/2014 09:30:00*6.1439*6.14349*6.1441*6.143
06/25/2014 09:35:00*6.14349*6.14395*6.14454*6.14202
06/25/2014 09:40:00*6.14395*6.1447*6.14545*6.143
06/25/2014 09:45:00*6.1447*6.1452*6.1461*6.1442
06/25/2014 09:50:00*6.1452*6.1447*6.1462*6.1443
06/25/2014 09:55:00*6.1447*6.13972*6.145*6.13955
06/25/2014 10:00:00*6.13972*6.14164*6.14212*6.13965
06/25/2014 10:05:00*6.14164*6.1417*6.1432*6.1407
06/25/2014 10:10:00*6.1417*6.14485*6.1455*6.1401
06/25/2014 10:15:00*6.14485*6.14523*6.1492*6.14485
06/25/2014 10:20:00*6.14523*6.14441*6.1459*6.1432
06/25/2014 10:25:00*6.14441*6.14395*6.14594*6.14325
06/25/2014 10:30:00*6.14395*6.14372*6.14395*6.1379
06/25/2014 10:35:00*6.14372*6.14246*6.1451*6.1413
06/25/2014 10:40:00*6.14246*6.1435*6.14399*6.14125
06/25/2014 10:45:00*6.1435*6.14318*6.1448*6.14221
06/25/2014 10:50:00*6.14318*6.144*6.14487*6.14283
06/25/2014 10:55:00*6.144*6.14167*6.144*6.14147
06/25/2014 11:00:00*6.14167*6.14618*6.14669*6.14117
06/25/2014 11:05:00*6.14618*6.1462*6.1469*6.1438
06/25/2014 11:10:00*6.1462*6.147*6.1474*6.1451
06/25/2014 11:15:00*6.147*6.1468*6.1473*6.146
06/25/2014 11:20:00*6.1468*6.1476*6.1487*6.1466
06/25/2014 11:25:00*6.1476*6.1466*6.1476*6.1453
06/25/2014 11:30:00*6.1466*6.1479*6.1479*6.1466
06/25/2014 11:35:00*6.1479*6.1453*6.1481*6.1453
06/25/2014 11:40:00*6.1453*6.14427*6.1476*6.1437
06/25/2014 11:45:00*6.14427*6.1421*6.1454*6.1413
06/25/2014 11:50:00*6.1421*6.143*6.1439*6.1404
06/25/2014 11:55:00*6.143*6.1402*6.1433*6.1389
06/25/2014 12:00:00*6.1402*6.1401*6.1413*6.1384
06/25/2014 12:05:00*6.1401*6.139*6.1401*6.1383
06/25/2014 12:10:00*6.139*6.13675*6.13938*6.13573
06/25/2014 12:15:00*6.13675*6.13626*6.13729*6.13599
06/25/2014 12:20:00*6.13626*6.13617*6.13693*6.1333
06/25/2014 12:25:00*6.13617*6.13502*6.13631*6.1344
06/25/2014 12:30:00*6.13502*6.13435*6.13573*6.13373
06/25/2014 12:35:00*6.13435*6.1341*6.1353*6.13296
06/25/2014 12:40:00*6.1341*6.13262*6.1348*6.13212
06/25/2014 12:45:00*6.13262*6.1302*6.13473*6.13004
06/25/2014 12:50:00*6.1302*6.1305*6.1351*6.1299
06/25/2014 12:55:00*6.1305*6.1337*6.1337*6.1298
06/25/2014 13:00:00*6.1337*6.1317*6.1338*6.1314
06/25/2014 13:05:00*6.1317*6.1329*6.1329*6.1308
06/25/2014 13:10:00*6.1329*6.1316*6.1334*6.1315
06/25/2014 13:15:00*6.1316*6.1319*6.1323*6.1316
06/25/2014 13:20:00*6.1319*6.1312*6.1319*6.131
06/25/2014 13:25:00*6.1312*6.1332*6.1351*6.1312
06/25/2014 13:30:00*6.1332*6.1325*6.1337*6.1319
06/25/2014 13:35:00*6.1325*6.1321*6.1326*6.13195
06/25/2014 13:40:00*6.1321*6.13177*6.1321*6.13177
06/25/2014 13:45:00*6.13177*6.1344*6.1345*6.13177
06/25/2014 13:50:00*6.1344*6.1333*6.1344*6.1333
06/25/2014 13:55:00*6.1333*6.134*6.134*6.1333
06/25/2014 14:00:00*6.134*6.1341*6.1343*6.133
06/25/2014 14:05:00*6.1341*6.1336*6.1347*6.1328
06/25/2014 14:10:00*6.1336*6.133*6.1336*6.1329
06/25/2014 14:15:00*6.133*6.1325*6.133*6.1323
06/25/2014 14:20:00*6.1325*6.1349*6.1357*6.13241
06/25/2014 14:25:00*6.1349*6.1372*6.1372*6.1349
06/25/2014 14:30:00*6.1372*6.1372*6.1373*6.1369
06/25/2014 14:35:00*6.1372*6.1365*6.1372*6.1362
06/25/2014 14:40:00*6.1365*6.1363*6.1365*6.1349
06/25/2014 14:45:00*6.1363*6.1347*6.1363*6.1341
06/25/2014 14:50:00*6.1347*6.13489*6.1351*6.1347
06/25/2014 14:55:00*6.13489*6.1358*6.1359*6.13489
06/25/2014 15:00:00*6.1358*6.13588*6.1371*6.13482
06/25/2014 15:05:00*6.13588*6.13458*6.1361*6.13441
06/25/2014 15:10:00*6.13458*6.13475*6.13519*6.13444
06/25/2014 15:15:00*6.13475*6.13511*6.13536*6.13444
06/25/2014 15:20:00*6.13511*6.13525*6.13544*6.13466
06/25/2014 15:25:00*6.13525*6.13552*6.1356*6.1348
06/25/2014 15:30:00*6.13552*6.1349*6.13552*6.13475
06/25/2014 15:35:00*6.1349*6.1331*6.1353*6.1331
06/25/2014 15:40:00*6.1331*6.1329*6.1331*6.13272
06/25/2014 15:45:00*6.1329*6.1327*6.1329*6.1317
06/25/2014 15:50:00*6.1327*6.1338*6.1342*6.13258
06/25/2014 15:55:00*6.1338*6.1341*6.1341*6.1338
06/25/2014 16:00:00*6.1341*6.13326*6.1342*6.1328
06/25/2014 16:05:00*6.13326*6.13236*6.1333*6.13234
06/25/2014 16:10:00*6.13236*6.13157*6.13236*6.13157
06/25/2014 16:15:00*6.13157*6.13097*6.13157*6.13084
06/25/2014 16:20:00*6.13097*6.13035*6.13154*6.13007
06/25/2014 16:25:00*6.13035*6.13102*6.13113*6.13031
06/25/2014 16:30:00*6.13102*6.13012*6.13102*6.13012
06/25/2014 16:35:00*6.13012*6.12948*6.13012*6.12948
06/25/2014 16:40:00*6.12948*6.12872*6.12948*6.12835
06/25/2014 16:45:00*6.12872*6.12857*6.129*6.12857
06/25/2014 16:50:00*6.12857*6.1296*6.13066*6.1285
06/25/2014 16:55:00*6.1296*6.1299*6.1304*6.1295
06/25/2014 17:00:00*6.1299*6.12801*6.1301*6.12772
