06/23/2014 17:05:00*6.10721*6.10799*6.10805*6.10415
06/23/2014 17:10:00*6.10799*6.10803*6.10803*6.10787
06/23/2014 17:15:00*6.10803*6.10825*6.10825*6.10803
06/23/2014 17:20:00*6.10825*6.10825*6.10825*6.10825
06/23/2014 17:25:00*6.10825*6.10783*6.10825*6.10783
06/23/2014 17:30:00*6.10783*6.10897*6.10897*6.10783
06/23/2014 17:35:00*6.10897*6.10811*6.10897*6.10798
06/23/2014 17:40:00*6.10811*6.10793*6.10811*6.1078
06/23/2014 17:45:00*6.10793*6.10789*6.10801*6.10787
06/23/2014 17:50:00*6.10789*6.10775*6.10798*6.10749
06/23/2014 17:55:00*6.10775*6.10812*6.10842*6.10775
06/23/2014 18:00:00*6.10812*6.1081*6.10832*6.10766
06/23/2014 18:05:00*6.1081*6.10815*6.10837*6.1081
06/23/2014 18:10:00*6.10815*6.10806*6.10815*6.10787
06/23/2014 18:15:00*6.10806*6.10818*6.10818*6.10781
06/23/2014 18:20:00*6.10818*6.10818*6.10818*6.10818
06/23/2014 18:25:00*6.10818*6.10818*6.10818*6.10818
06/23/2014 18:30:00*6.10818*6.10818*6.10818*6.10818
06/23/2014 18:35:00*6.10818*6.10818*6.10818*6.10818
06/23/2014 18:40:00*6.10818*6.10876*6.10876*6.10818
06/23/2014 18:45:00*6.10876*6.10876*6.10876*6.10876
06/23/2014 18:50:00*6.10876*6.10849*6.10876*6.10849
06/23/2014 18:55:00*6.10849*6.10814*6.10876*6.1081
06/23/2014 19:00:00*6.10814*6.10814*6.10814*6.10814
06/23/2014 19:05:00*6.10814*6.10814*6.10814*6.10814
06/23/2014 19:10:00*6.10814*6.10814*6.10814*6.10814
06/23/2014 19:15:00*6.10814*6.10781*6.10814*6.10757
06/23/2014 19:20:00*6.10781*6.10783*6.10822*6.1075
06/23/2014 19:25:00*6.10783*6.1084*6.1085*6.10783
06/23/2014 19:30:00*6.1084*6.1084*6.1084*6.1084
06/23/2014 19:35:00*6.1084*6.109*6.109*6.1084
06/23/2014 19:40:00*6.109*6.10943*6.10943*6.109
06/23/2014 19:45:00*6.10943*6.10861*6.10943*6.10859
06/23/2014 19:50:00*6.10861*6.10892*6.10892*6.1084
06/23/2014 19:55:00*6.10892*6.10892*6.10892*6.10892
06/23/2014 20:00:00*6.10892*6.10929*6.10929*6.10892
06/23/2014 20:05:00*6.10929*6.10906*6.10932*6.10906
06/23/2014 20:10:00*6.10906*6.1096*6.1096*6.10822
06/23/2014 20:15:00*6.1096*6.10899*6.1096*6.10864
06/23/2014 20:20:00*6.10899*6.109*6.1093*6.1087
06/23/2014 20:25:00*6.109*6.10896*6.109*6.10855
06/23/2014 20:30:00*6.10896*6.10949*6.10949*6.10896
06/23/2014 20:35:00*6.10949*6.11025*6.1106*6.10926
06/23/2014 20:40:00*6.11025*6.11025*6.11025*6.11025
06/23/2014 20:45:00*6.11025*6.10927*6.11025*6.10898
06/23/2014 20:50:00*6.10927*6.10923*6.10927*6.10893
06/23/2014 20:55:00*6.10923*6.11036*6.11068*6.10894
06/23/2014 21:00:00*6.11036*6.10945*6.11105*6.1084
06/23/2014 21:05:00*6.10945*6.10945*6.10975*6.10945
06/23/2014 21:10:00*6.10945*6.10972*6.11005*6.10904
06/23/2014 21:15:00*6.10972*6.10981*6.10981*6.10972
06/23/2014 21:20:00*6.10981*6.11034*6.11034*6.10981
06/23/2014 21:25:00*6.11034*6.11023*6.1106*6.10961
06/23/2014 21:30:00*6.11023*6.10993*6.11023*6.10993
06/23/2014 21:35:00*6.10993*6.10972*6.10993*6.10972
06/23/2014 21:40:00*6.10972*6.10915*6.10997*6.10914
06/23/2014 21:45:00*6.10915*6.10836*6.10915*6.1075
06/23/2014 21:50:00*6.10836*6.10882*6.10897*6.10794
06/23/2014 21:55:00*6.10882*6.10859*6.10882*6.10859
06/23/2014 22:00:00*6.10859*6.10849*6.10912*6.10803
06/23/2014 22:05:00*6.10849*6.10852*6.10924*6.10849
06/23/2014 22:10:00*6.10852*6.10908*6.10908*6.10852
06/23/2014 22:15:00*6.10908*6.10926*6.10926*6.10883
06/23/2014 22:20:00*6.10926*6.10995*6.10996*6.10926
06/23/2014 22:25:00*6.10995*6.1096*6.10996*6.10944
06/23/2014 22:30:00*6.1096*6.10971*6.10993*6.1096
06/23/2014 22:35:00*6.10971*6.10993*6.10993*6.10971
06/23/2014 22:40:00*6.10993*6.11027*6.11027*6.10969
06/23/2014 22:45:00*6.11027*6.11027*6.11027*6.11027
06/23/2014 22:50:00*6.11027*6.11083*6.11083*6.11027
06/23/2014 22:55:00*6.11083*6.11083*6.11083*6.11065
06/23/2014 23:00:00*6.11083*6.11105*6.11105*6.11083
06/23/2014 23:05:00*6.11105*6.11105*6.11105*6.11105
06/23/2014 23:10:00*6.11105*6.11116*6.11116*6.111
06/23/2014 23:15:00*6.11116*6.11116*6.11116*6.11116
06/23/2014 23:20:00*6.11116*6.11054*6.11116*6.11032
06/23/2014 23:25:00*6.11054*6.11018*6.11054*6.10952
06/23/2014 23:30:00*6.11018*6.11018*6.11018*6.10998
06/23/2014 23:35:00*6.11018*6.11018*6.11018*6.11018
06/23/2014 23:40:00*6.11018*6.11083*6.11083*6.11018
06/23/2014 23:45:00*6.11083*6.11064*6.11083*6.11019
06/23/2014 23:50:00*6.11064*6.11041*6.11083*6.10988
06/23/2014 23:55:00*6.11041*6.10965*6.11041*6.10965
06/24/2014 00:00:00*6.10965*6.10983*6.10983*6.10912
06/24/2014 00:05:00*6.10983*6.11019*6.11019*6.10983
06/24/2014 00:10:00*6.11019*6.10996*6.11019*6.10977
06/24/2014 00:15:00*6.10996*6.10999*6.10999*6.10906
06/24/2014 00:20:00*6.10999*6.10996*6.10999*6.10977
06/24/2014 00:25:00*6.10996*6.10974*6.10996*6.10974
06/24/2014 00:30:00*6.10974*6.10974*6.10985*6.10927
06/24/2014 00:35:00*6.10974*6.10998*6.11018*6.10974
06/24/2014 00:40:00*6.10998*6.10974*6.11018*6.1093
06/24/2014 00:45:00*6.10974*6.11016*6.11016*6.10954
06/24/2014 00:50:00*6.11016*6.10929*6.11016*6.10929
06/24/2014 00:55:00*6.10929*6.11006*6.11018*6.10916
06/24/2014 01:00:00*6.11006*6.10995*6.11006*6.109
06/24/2014 01:05:00*6.10995*6.10939*6.10995*6.10904
06/24/2014 01:10:00*6.10939*6.10952*6.10952*6.10939
06/24/2014 01:15:00*6.10952*6.10952*6.10952*6.10952
06/24/2014 01:20:00*6.10952*6.10952*6.10952*6.10952
06/24/2014 01:25:00*6.10952*6.10974*6.10974*6.10952
06/24/2014 01:30:00*6.10974*6.10981*6.11008*6.10974
06/24/2014 01:35:00*6.10981*6.10989*6.11002*6.10973
06/24/2014 01:40:00*6.10989*6.11043*6.11043*6.1096
06/24/2014 01:45:00*6.11043*6.11043*6.11043*6.11043
06/24/2014 01:50:00*6.11043*6.11*6.11043*6.10942
06/24/2014 01:55:00*6.11*6.10974*6.11*6.1093
06/24/2014 02:00:00*6.10974*6.10973*6.11028*6.109
06/24/2014 02:05:00*6.10973*6.10887*6.1105*6.1085
06/24/2014 02:10:00*6.10887*6.11*6.1103*6.10789
06/24/2014 02:15:00*6.11*6.1098*6.111*6.1092
06/24/2014 02:20:00*6.1098*6.11*6.1109*6.1092
06/24/2014 02:25:00*6.11*6.1089*6.1107*6.1077
06/24/2014 02:30:00*6.1089*6.10895*6.1097*6.1085
06/24/2014 02:35:00*6.10895*6.10643*6.10895*6.1053
06/24/2014 02:40:00*6.10643*6.10698*6.10698*6.10563
06/24/2014 02:45:00*6.10698*6.10739*6.10823*6.1055
06/24/2014 02:50:00*6.10739*6.10411*6.10739*6.10374
06/24/2014 02:55:00*6.10411*6.1089*6.109*6.10411
06/24/2014 03:00:00*6.1089*6.10528*6.1094*6.10502
06/24/2014 03:05:00*6.10528*6.10996*6.11019*6.10503
06/24/2014 03:10:00*6.10996*6.1115*6.1115*6.1073
06/24/2014 03:15:00*6.1115*6.11084*6.1121*6.10913
06/24/2014 03:20:00*6.11084*6.11172*6.1121*6.10994
06/24/2014 03:25:00*6.11172*6.10869*6.11296*6.10863
06/24/2014 03:30:00*6.10869*6.10792*6.1091*6.10565
06/24/2014 03:35:00*6.10792*6.10555*6.10907*6.10528
06/24/2014 03:40:00*6.10555*6.1064*6.1076*6.10536
06/24/2014 03:45:00*6.1064*6.10758*6.1081*6.1064
06/24/2014 03:50:00*6.10758*6.10725*6.1083*6.1064
06/24/2014 03:55:00*6.10725*6.1071*6.10838*6.10709
06/24/2014 04:00:00*6.1071*6.1022*6.1077*6.1022
06/24/2014 04:05:00*6.1022*6.1073*6.1106*6.1022
06/24/2014 04:10:00*6.1073*6.10568*6.1084*6.1048
06/24/2014 04:15:00*6.10568*6.10628*6.10748*6.10245
06/24/2014 04:20:00*6.10628*6.10575*6.10698*6.10442
06/24/2014 04:25:00*6.10575*6.1062*6.1092*6.10575
06/24/2014 04:30:00*6.1062*6.10743*6.1082*6.1058
06/24/2014 04:35:00*6.10743*6.109*6.11*6.10687
06/24/2014 04:40:00*6.109*6.10726*6.1091*6.1058
06/24/2014 04:45:00*6.10726*6.11062*6.11087*6.1068
06/24/2014 04:50:00*6.11062*6.1065*6.1124*6.1065
06/24/2014 04:55:00*6.1065*6.108*6.1089*6.1065
06/24/2014 05:00:00*6.108*6.1034*6.1085*6.1034
06/24/2014 05:05:00*6.1034*6.09908*6.1039*6.09773
06/24/2014 05:10:00*6.09908*6.09766*6.1*6.0961
06/24/2014 05:15:00*6.09766*6.09776*6.10009*6.09611
06/24/2014 05:20:00*6.09776*6.09717*6.09829*6.09665
06/24/2014 05:25:00*6.09717*6.0983*6.0993*6.09717
06/24/2014 05:30:00*6.0983*6.09787*6.09977*6.09776
06/24/2014 05:35:00*6.09787*6.09314*6.0983*6.0917
06/24/2014 05:40:00*6.09314*6.0923*6.0942*6.0921
06/24/2014 05:45:00*6.0923*6.0911*6.0928*6.0911
06/24/2014 05:50:00*6.0911*6.091*6.092*6.0901
06/24/2014 05:55:00*6.091*6.0927*6.09294*6.0902
06/24/2014 06:00:00*6.0927*6.09286*6.0932*6.09228
06/24/2014 06:05:00*6.09286*6.0937*6.0941*6.0923
06/24/2014 06:10:00*6.0937*6.09787*6.09849*6.0929
06/24/2014 06:15:00*6.09787*6.09606*6.0979*6.09519
06/24/2014 06:20:00*6.09606*6.0984*6.0994*6.0959
06/24/2014 06:25:00*6.0984*6.0962*6.0984*6.0956
06/24/2014 06:30:00*6.0962*6.0969*6.0976*6.096
06/24/2014 06:35:00*6.0969*6.09647*6.0975*6.09611
06/24/2014 06:40:00*6.09647*6.09608*6.09742*6.09608
06/24/2014 06:45:00*6.09608*6.09338*6.09649*6.0927
06/24/2014 06:50:00*6.09338*6.0937*6.0954*6.09291
06/24/2014 06:55:00*6.0937*6.09393*6.0954*6.0936
06/24/2014 07:00:00*6.09393*6.098*6.0983*6.09393
06/24/2014 07:05:00*6.098*6.0961*6.0984*6.096
06/24/2014 07:10:00*6.0961*6.0925*6.0961*6.0925
06/24/2014 07:15:00*6.0925*6.091*6.0937*6.08877
06/24/2014 07:20:00*6.091*6.0918*6.09219*6.09072
06/24/2014 07:25:00*6.0918*6.09514*6.0954*6.0916
06/24/2014 07:30:00*6.09514*6.09291*6.09514*6.09229
06/24/2014 07:35:00*6.09291*6.0952*6.0964*6.09291
06/24/2014 07:40:00*6.0952*6.0956*6.0957*6.09351
06/24/2014 07:45:00*6.0956*6.0964*6.0968*6.0949
06/24/2014 07:50:00*6.0964*6.09541*6.0964*6.0945
06/24/2014 07:55:00*6.09541*6.0944*6.09566*6.09329
06/24/2014 08:00:00*6.0944*6.09839*6.09839*6.09347
06/24/2014 08:05:00*6.09839*6.0969*6.0998*6.0957
06/24/2014 08:10:00*6.0969*6.09898*6.09898*6.0967
06/24/2014 08:15:00*6.09898*6.0967*6.09898*6.09621
06/24/2014 08:20:00*6.0967*6.1016*6.1016*6.0967
06/24/2014 08:25:00*6.1016*6.101*6.10233*6.0999
06/24/2014 08:30:00*6.101*6.10403*6.1056*6.101
06/24/2014 08:35:00*6.10403*6.10137*6.10503*6.10064
06/24/2014 08:40:00*6.10137*6.1016*6.10242*6.10137
06/24/2014 08:45:00*6.1016*6.1016*6.1029*6.1012
06/24/2014 08:50:00*6.1016*6.1002*6.1021*6.09889
06/24/2014 08:55:00*6.1002*6.10119*6.1013*6.0999
06/24/2014 09:00:00*6.10119*6.1047*6.105*6.09794
06/24/2014 09:05:00*6.1047*6.1014*6.1053*6.0997
06/24/2014 09:10:00*6.1014*6.1014*6.10251*6.0997
06/24/2014 09:15:00*6.1014*6.10161*6.1034*6.0998
06/24/2014 09:20:00*6.10161*6.10277*6.1033*6.10001
06/24/2014 09:25:00*6.10277*6.10143*6.10304*6.10122
06/24/2014 09:30:00*6.10143*6.10251*6.10279*6.10061
06/24/2014 09:35:00*6.10251*6.10199*6.10312*6.10141
06/24/2014 09:40:00*6.10199*6.1026*6.10329*6.10153
06/24/2014 09:45:00*6.1026*6.10287*6.10485*6.10172
06/24/2014 09:50:00*6.10287*6.1048*6.105*6.10251
06/24/2014 09:55:00*6.1048*6.1053*6.1058*6.1048
06/24/2014 10:00:00*6.1053*6.1073*6.10963*6.105
06/24/2014 10:05:00*6.1073*6.1073*6.11143*6.1065
06/24/2014 10:10:00*6.1073*6.10635*6.1086*6.1043
06/24/2014 10:15:00*6.10635*6.10916*6.1097*6.10635
06/24/2014 10:20:00*6.10916*6.1107*6.1113*6.1077
06/24/2014 10:25:00*6.1107*6.1133*6.11478*6.1105
06/24/2014 10:30:00*6.1133*6.1125*6.1141*6.1121
06/24/2014 10:35:00*6.1125*6.1182*6.1188*6.1124
06/24/2014 10:40:00*6.1182*6.1162*6.1204*6.116
06/24/2014 10:45:00*6.1162*6.1181*6.1181*6.1158
06/24/2014 10:50:00*6.1181*6.1163*6.1181*6.1159
06/24/2014 10:55:00*6.1163*6.1153*6.1165*6.1141
06/24/2014 11:00:00*6.1153*6.11986*6.1216*6.1153
06/24/2014 11:05:00*6.11986*6.1209*6.122*6.11841
06/24/2014 11:10:00*6.1209*6.12041*6.1218*6.11935
06/24/2014 11:15:00*6.12041*6.1197*6.12055*6.11966
06/24/2014 11:20:00*6.1197*6.11768*6.1198*6.11736
06/24/2014 11:25:00*6.11768*6.11988*6.1205*6.11768
06/24/2014 11:30:00*6.11988*6.12151*6.1216*6.1197
06/24/2014 11:35:00*6.12151*6.1209*6.12245*6.1185
06/24/2014 11:40:00*6.1209*6.12126*6.1222*6.12088
06/24/2014 11:45:00*6.12126*6.1187*6.12313*6.11731
06/24/2014 11:50:00*6.1187*6.11929*6.12333*6.1187
06/24/2014 11:55:00*6.11929*6.1193*6.1195*6.11823
06/24/2014 12:00:00*6.1193*6.1202*6.1202*6.1187
06/24/2014 12:05:00*6.1202*6.11832*6.12042*6.11796
06/24/2014 12:10:00*6.11832*6.11752*6.11875*6.11727
06/24/2014 12:15:00*6.11752*6.11832*6.1184*6.11601
06/24/2014 12:20:00*6.11832*6.11877*6.12082*6.11572
06/24/2014 12:25:00*6.11877*6.11895*6.11895*6.11774
06/24/2014 12:30:00*6.11895*6.11722*6.11906*6.11612
06/24/2014 12:35:00*6.11722*6.11806*6.11847*6.11703
06/24/2014 12:40:00*6.11806*6.11716*6.11846*6.11695
06/24/2014 12:45:00*6.11716*6.11704*6.11838*6.1157
06/24/2014 12:50:00*6.11704*6.11613*6.11727*6.11613
06/24/2014 12:55:00*6.11613*6.11697*6.11726*6.11588
06/24/2014 13:00:00*6.11697*6.11627*6.11725*6.11588
06/24/2014 13:05:00*6.11627*6.11542*6.11627*6.11542
06/24/2014 13:10:00*6.11542*6.11526*6.11573*6.11488
06/24/2014 13:15:00*6.11526*6.115*6.11526*6.11413
06/24/2014 13:20:00*6.115*6.11512*6.11818*6.11416
06/24/2014 13:25:00*6.11512*6.11527*6.11553*6.1141
06/24/2014 13:30:00*6.11527*6.11277*6.11592*6.11258
06/24/2014 13:35:00*6.11277*6.11348*6.11466*6.11277
06/24/2014 13:40:00*6.11348*6.11421*6.11465*6.11302
06/24/2014 13:45:00*6.11421*6.11393*6.11468*6.11323
06/24/2014 13:50:00*6.11393*6.11323*6.114*6.1123
06/24/2014 13:55:00*6.11323*6.11547*6.11591*6.11323
06/24/2014 14:00:00*6.11547*6.10846*6.11781*6.1064
06/24/2014 14:05:00*6.10846*6.11213*6.11213*6.10649
06/24/2014 14:10:00*6.11213*6.11002*6.11346*6.1093
06/24/2014 14:15:00*6.11002*6.10929*6.11252*6.1079
06/24/2014 14:20:00*6.10929*6.1092*6.11142*6.1078
06/24/2014 14:25:00*6.1092*6.11019*6.1125*6.1092
06/24/2014 14:30:00*6.11019*6.11072*6.11293*6.10999
06/24/2014 14:35:00*6.11072*6.10933*6.11077*6.10917
06/24/2014 14:40:00*6.10933*6.1102*6.11217*6.10833
06/24/2014 14:45:00*6.1102*6.10969*6.1102*6.1087
06/24/2014 14:50:00*6.10969*6.1115*6.1115*6.10969
06/24/2014 14:55:00*6.1115*6.1119*6.112*6.10993
06/24/2014 15:00:00*6.1119*6.11095*6.1128*6.11027
06/24/2014 15:05:00*6.11095*6.11162*6.11428*6.11017
06/24/2014 15:10:00*6.11162*6.11003*6.11162*6.11002
06/24/2014 15:15:00*6.11003*6.11078*6.1116*6.10997
06/24/2014 15:20:00*6.11078*6.11079*6.11206*6.11058
06/24/2014 15:25:00*6.11079*6.11243*6.1137*6.11062
06/24/2014 15:30:00*6.11243*6.11156*6.11261*6.11145
06/24/2014 15:35:00*6.11156*6.11123*6.11188*6.1108
06/24/2014 15:40:00*6.11123*6.11051*6.1114*6.11026
06/24/2014 15:45:00*6.11051*6.11023*6.1123*6.1101
06/24/2014 15:50:00*6.11023*6.11091*6.11152*6.11008
06/24/2014 15:55:00*6.11091*6.11152*6.11227*6.11091
06/24/2014 16:00:00*6.11152*6.10994*6.11152*6.10992
06/24/2014 16:05:00*6.10994*6.11002*6.11052*6.10994
06/24/2014 16:10:00*6.11002*6.11029*6.11029*6.10963
06/24/2014 16:15:00*6.11029*6.11064*6.1109*6.11029
06/24/2014 16:20:00*6.11064*6.1104*6.1113*6.11032
06/24/2014 16:25:00*6.1104*6.11033*6.1109*6.1103
06/24/2014 16:30:00*6.11033*6.1108*6.111*6.11033
06/24/2014 16:35:00*6.1108*6.1102*6.1108*6.11
06/24/2014 16:40:00*6.1102*6.10992*6.1114*6.10986
06/24/2014 16:45:00*6.10992*6.10986*6.1106*6.10983
06/24/2014 16:50:00*6.10986*6.1097*6.11025*6.10853
06/24/2014 16:55:00*6.1097*6.10922*6.1105*6.10878
06/24/2014 17:00:00*6.10922*6.10732*6.1096*6.10684
