06/22/2014 17:05:00*6.12076*6.11698*6.12076*6.11698
06/22/2014 17:10:00*6.11698*6.11951*6.11951*6.1169
06/22/2014 17:15:00*6.11951*6.11915*6.11951*6.11912
06/22/2014 17:20:00*6.11915*6.1199*6.1205*6.11907
06/22/2014 17:25:00*6.1199*6.12147*6.12177*6.11971
06/22/2014 17:30:00*6.12147*6.12169*6.12214*6.12147
06/22/2014 17:35:00*6.12169*6.12187*6.12289*6.12169
06/22/2014 17:40:00*6.12187*6.12143*6.12237*6.12143
06/22/2014 17:45:00*6.12143*6.1251*6.1278*6.12097
06/22/2014 17:50:00*6.1251*6.12511*6.12552*6.12481
06/22/2014 17:55:00*6.12511*6.12782*6.12859*6.12511
06/22/2014 18:00:00*6.12782*6.12659*6.12782*6.12568
06/22/2014 18:05:00*6.12659*6.12551*6.1266*6.12436
06/22/2014 18:10:00*6.12551*6.1263*6.1263*6.12549
06/22/2014 18:15:00*6.1263*6.12562*6.1263*6.12562
06/22/2014 18:20:00*6.12562*6.12681*6.12761*6.12543
06/22/2014 18:25:00*6.12681*6.12672*6.12691*6.12663
06/22/2014 18:30:00*6.12672*6.12741*6.1276*6.12658
06/22/2014 18:35:00*6.12741*6.12688*6.12741*6.12683
06/22/2014 18:40:00*6.12688*6.12674*6.12712*6.12672
06/22/2014 18:45:00*6.12674*6.12665*6.12679*6.12665
06/22/2014 18:50:00*6.12665*6.12683*6.12685*6.12659
06/22/2014 18:55:00*6.12683*6.12683*6.12686*6.12677
06/22/2014 19:00:00*6.12683*6.12723*6.12723*6.12679
06/22/2014 19:05:00*6.12723*6.12705*6.12791*6.12703
06/22/2014 19:10:00*6.12705*6.12748*6.12748*6.12705
06/22/2014 19:15:00*6.12748*6.12748*6.12748*6.12748
06/22/2014 19:20:00*6.12748*6.12748*6.12748*6.12748
06/22/2014 19:25:00*6.12748*6.12748*6.12748*6.12748
06/22/2014 19:30:00*6.12748*6.127*6.12748*6.1268
06/22/2014 19:35:00*6.127*6.12678*6.127*6.12678
06/22/2014 19:40:00*6.12678*6.12813*6.12813*6.12661
06/22/2014 19:45:00*6.12813*6.12813*6.12813*6.12813
06/22/2014 19:50:00*6.12813*6.12921*6.12921*6.12813
06/22/2014 19:55:00*6.12921*6.12905*6.1295*6.12884
06/22/2014 20:00:00*6.12905*6.12917*6.1295*6.12905
06/22/2014 20:05:00*6.12917*6.1299*6.1299*6.12882
06/22/2014 20:10:00*6.1299*6.1299*6.13067*6.1299
06/22/2014 20:15:00*6.1299*6.13092*6.13146*6.1299
06/22/2014 20:20:00*6.13092*6.13019*6.13126*6.12958
06/22/2014 20:25:00*6.13019*6.13031*6.13064*6.12978
06/22/2014 20:30:00*6.13031*6.1302*6.13031*6.12992
06/22/2014 20:35:00*6.1302*6.13135*6.13174*6.12986
06/22/2014 20:40:00*6.13135*6.13093*6.13136*6.13093
06/22/2014 20:45:00*6.13093*6.13088*6.13106*6.13088
06/22/2014 20:50:00*6.13088*6.13244*6.13244*6.13032
06/22/2014 20:55:00*6.13244*6.13479*6.13544*6.13156
06/22/2014 21:00:00*6.13479*6.13214*6.13536*6.13088
06/22/2014 21:05:00*6.13214*6.13161*6.13307*6.13161
06/22/2014 21:10:00*6.13161*6.13226*6.1346*6.13133
06/22/2014 21:15:00*6.13226*6.13166*6.13273*6.13032
06/22/2014 21:20:00*6.13166*6.1312*6.13166*6.1312
06/22/2014 21:25:00*6.1312*6.13113*6.1312*6.13044
06/22/2014 21:30:00*6.13113*6.13034*6.13113*6.13034
06/22/2014 21:35:00*6.13034*6.13034*6.13035*6.12961
06/22/2014 21:40:00*6.13034*6.12987*6.13034*6.1281
06/22/2014 21:45:00*6.12987*6.12923*6.12987*6.12923
06/22/2014 21:50:00*6.12923*6.12787*6.12961*6.12711
06/22/2014 21:55:00*6.12787*6.12814*6.12945*6.12764
06/22/2014 22:00:00*6.12814*6.1282*6.12852*6.12794
06/22/2014 22:05:00*6.1282*6.12821*6.12868*6.12794
06/22/2014 22:10:00*6.12821*6.1283*6.1287*6.12817
06/22/2014 22:15:00*6.1283*6.12867*6.12867*6.1283
06/22/2014 22:20:00*6.12867*6.12849*6.12867*6.12803
06/22/2014 22:25:00*6.12849*6.12615*6.12849*6.12508
06/22/2014 22:30:00*6.12615*6.12547*6.12625*6.12412
06/22/2014 22:35:00*6.12547*6.12479*6.12547*6.12466
06/22/2014 22:40:00*6.12479*6.12357*6.12479*6.12347
06/22/2014 22:45:00*6.12357*6.12435*6.12462*6.12357
06/22/2014 22:50:00*6.12435*6.12467*6.12467*6.12435
06/22/2014 22:55:00*6.12467*6.12408*6.12512*6.12389
06/22/2014 23:00:00*6.12408*6.12279*6.12424*6.1215
06/22/2014 23:05:00*6.12279*6.12385*6.12426*6.12266
06/22/2014 23:10:00*6.12385*6.12456*6.12478*6.1237
06/22/2014 23:15:00*6.12456*6.12339*6.12577*6.12303
06/22/2014 23:20:00*6.12339*6.12367*6.12372*6.12309
06/22/2014 23:25:00*6.12367*6.12367*6.12367*6.12292
06/22/2014 23:30:00*6.12367*6.12319*6.12367*6.12309
06/22/2014 23:35:00*6.12319*6.12328*6.12328*6.12206
06/22/2014 23:40:00*6.12328*6.12314*6.12328*6.1225
06/22/2014 23:45:00*6.12314*6.1225*6.12314*6.1225
06/22/2014 23:50:00*6.1225*6.12345*6.1235*6.1225
06/22/2014 23:55:00*6.12345*6.12387*6.1241*6.12345
06/23/2014 00:00:00*6.12387*6.12491*6.12491*6.12373
06/23/2014 00:05:00*6.12491*6.12391*6.12491*6.1236
06/23/2014 00:10:00*6.12391*6.12239*6.12391*6.12218
06/23/2014 00:15:00*6.12239*6.12237*6.124*6.12195
06/23/2014 00:20:00*6.12237*6.12232*6.12261*6.1219
06/23/2014 00:25:00*6.12232*6.12232*6.12232*6.12232
06/23/2014 00:30:00*6.12232*6.12264*6.12264*6.12232
06/23/2014 00:35:00*6.12264*6.12235*6.12294*6.12212
06/23/2014 00:40:00*6.12235*6.12223*6.12235*6.12189
06/23/2014 00:45:00*6.12223*6.12232*6.12232*6.12204
06/23/2014 00:50:00*6.12232*6.12202*6.12232*6.12202
06/23/2014 00:55:00*6.12202*6.1213*6.12281*6.1213
06/23/2014 01:00:00*6.1213*6.12166*6.12211*6.1213
06/23/2014 01:05:00*6.12166*6.12202*6.12271*6.12166
06/23/2014 01:10:00*6.12202*6.12169*6.12202*6.12142
06/23/2014 01:15:00*6.12169*6.12141*6.12169*6.1213
06/23/2014 01:20:00*6.12141*6.12146*6.12146*6.12141
06/23/2014 01:25:00*6.12146*6.11942*6.12146*6.1186
06/23/2014 01:30:00*6.11942*6.12082*6.12082*6.11942
06/23/2014 01:35:00*6.12082*6.12044*6.12174*6.11991
06/23/2014 01:40:00*6.12044*6.11519*6.12143*6.11418
06/23/2014 01:45:00*6.11519*6.11514*6.11519*6.11427
06/23/2014 01:50:00*6.11514*6.11559*6.11559*6.11468
06/23/2014 01:55:00*6.11559*6.11795*6.12211*6.11559
06/23/2014 02:00:00*6.11795*6.1183*6.1189*6.11739
06/23/2014 02:05:00*6.1183*6.1152*6.1211*6.1113
06/23/2014 02:10:00*6.1152*6.11159*6.1152*6.1102
06/23/2014 02:15:00*6.11159*6.1086*6.11159*6.10858
06/23/2014 02:20:00*6.1086*6.11117*6.11145*6.10858
06/23/2014 02:25:00*6.11117*6.11692*6.1194*6.11117
06/23/2014 02:30:00*6.11692*6.11729*6.11741*6.1152
06/23/2014 02:35:00*6.11729*6.11809*6.11838*6.11498
06/23/2014 02:40:00*6.11809*6.11867*6.1188*6.118
06/23/2014 02:45:00*6.11867*6.11741*6.11893*6.1174
06/23/2014 02:50:00*6.11741*6.119*6.11969*6.1158
06/23/2014 02:55:00*6.119*6.116*6.119*6.1159
06/23/2014 03:00:00*6.116*6.1173*6.11761*6.1158
06/23/2014 03:05:00*6.1173*6.1222*6.1224*6.1173
06/23/2014 03:10:00*6.1222*6.1236*6.1241*6.1212
06/23/2014 03:15:00*6.1236*6.12342*6.1246*6.1228
06/23/2014 03:20:00*6.12342*6.125*6.12667*6.12342
06/23/2014 03:25:00*6.125*6.12478*6.12557*6.1224
06/23/2014 03:30:00*6.12478*6.121*6.12712*6.12017
06/23/2014 03:35:00*6.121*6.12897*6.12964*6.1197
06/23/2014 03:40:00*6.12897*6.13261*6.13261*6.12763
06/23/2014 03:45:00*6.13261*6.1302*6.13261*6.1302
06/23/2014 03:50:00*6.1302*6.12872*6.13153*6.128
06/23/2014 03:55:00*6.12872*6.127*6.1294*6.12568
06/23/2014 04:00:00*6.127*6.12492*6.12707*6.12428
06/23/2014 04:05:00*6.12492*6.12653*6.12719*6.12418
06/23/2014 04:10:00*6.12653*6.12248*6.1274*6.1216
06/23/2014 04:15:00*6.12248*6.124*6.124*6.1222
06/23/2014 04:20:00*6.124*6.12196*6.12449*6.1219
06/23/2014 04:25:00*6.12196*6.1236*6.1243*6.12196
06/23/2014 04:30:00*6.1236*6.1251*6.1256*6.1224
06/23/2014 04:35:00*6.1251*6.12612*6.12615*6.1243
06/23/2014 04:40:00*6.12612*6.12683*6.12816*6.12612
06/23/2014 04:45:00*6.12683*6.12718*6.12718*6.1261
06/23/2014 04:50:00*6.12718*6.12768*6.1281*6.12633
06/23/2014 04:55:00*6.12768*6.12698*6.12784*6.12664
06/23/2014 05:00:00*6.12698*6.1282*6.1282*6.12666
06/23/2014 05:05:00*6.1282*6.12643*6.1289*6.1256
06/23/2014 05:10:00*6.12643*6.12652*6.127*6.12601
06/23/2014 05:15:00*6.12652*6.12699*6.12894*6.1256
06/23/2014 05:20:00*6.12699*6.12714*6.12821*6.12594
06/23/2014 05:25:00*6.12714*6.12807*6.1294*6.127
06/23/2014 05:30:00*6.12807*6.1278*6.1286*6.1276
06/23/2014 05:35:00*6.1278*6.1276*6.1294*6.1265
06/23/2014 05:40:00*6.1276*6.1276*6.1277*6.1266
06/23/2014 05:45:00*6.1276*6.1277*6.1281*6.1268
06/23/2014 05:50:00*6.1277*6.1277*6.1282*6.1273
06/23/2014 05:55:00*6.1277*6.1297*6.1298*6.1273
06/23/2014 06:00:00*6.1297*6.1335*6.1335*6.1289
06/23/2014 06:05:00*6.1335*6.13153*6.135*6.13092
06/23/2014 06:10:00*6.13153*6.13233*6.13234*6.13116
06/23/2014 06:15:00*6.13233*6.13133*6.1324*6.1309
06/23/2014 06:20:00*6.13133*6.13257*6.13309*6.1306
06/23/2014 06:25:00*6.13257*6.13385*6.1351*6.13253
06/23/2014 06:30:00*6.13385*6.13266*6.13385*6.13235
06/23/2014 06:35:00*6.13266*6.13632*6.13681*6.13254
06/23/2014 06:40:00*6.13632*6.13578*6.13725*6.1354
06/23/2014 06:45:00*6.13578*6.13416*6.1363*6.13397
06/23/2014 06:50:00*6.13416*6.1339*6.1342*6.1335
06/23/2014 06:55:00*6.1339*6.1329*6.1346*6.1329
06/23/2014 07:00:00*6.1329*6.1341*6.13431*6.13095
06/23/2014 07:05:00*6.1341*6.13156*6.13453*6.1311
06/23/2014 07:10:00*6.13156*6.13175*6.133*6.13106
06/23/2014 07:15:00*6.13175*6.13173*6.132*6.13116
06/23/2014 07:20:00*6.13173*6.13129*6.1323*6.13129
06/23/2014 07:25:00*6.13129*6.1304*6.1313*6.129
06/23/2014 07:30:00*6.1304*6.12989*6.13103*6.12989
06/23/2014 07:35:00*6.12989*6.1265*6.12989*6.12592
06/23/2014 07:40:00*6.1265*6.12661*6.1275*6.1261
06/23/2014 07:45:00*6.12661*6.1255*6.1269*6.12532
06/23/2014 07:50:00*6.1255*6.12579*6.1262*6.125
06/23/2014 07:55:00*6.12579*6.12315*6.12622*6.12255
06/23/2014 08:00:00*6.12315*6.1218*6.12333*6.12055
06/23/2014 08:05:00*6.1218*6.1238*6.12539*6.12051
06/23/2014 08:10:00*6.1238*6.12437*6.1257*6.1235
06/23/2014 08:15:00*6.12437*6.1217*6.1262*6.1217
06/23/2014 08:20:00*6.1217*6.12263*6.12312*6.12111
06/23/2014 08:25:00*6.12263*6.12255*6.12306*6.12244
06/23/2014 08:30:00*6.12255*6.1221*6.1227*6.1218
06/23/2014 08:35:00*6.1221*6.11905*6.12228*6.11842
06/23/2014 08:40:00*6.11905*6.1198*6.1206*6.1178
06/23/2014 08:45:00*6.1198*6.1217*6.1234*6.1198
06/23/2014 08:50:00*6.1217*6.1212*6.1223*6.1207
06/23/2014 08:55:00*6.1212*6.1188*6.1212*6.1187
06/23/2014 09:00:00*6.1188*6.1199*6.1202*6.1185
06/23/2014 09:05:00*6.1199*6.1185*6.1215*6.1185
06/23/2014 09:10:00*6.1185*6.1201*6.1206*6.11815
06/23/2014 09:15:00*6.1201*6.1202*6.1211*6.11883
06/23/2014 09:20:00*6.1202*6.1217*6.1225*6.11992
06/23/2014 09:25:00*6.1217*6.1259*6.1265*6.1215
06/23/2014 09:30:00*6.1259*6.1245*6.126*6.12375
06/23/2014 09:35:00*6.1245*6.12195*6.1245*6.12109
06/23/2014 09:40:00*6.12195*6.12372*6.12493*6.1216
06/23/2014 09:45:00*6.12372*6.12261*6.1259*6.1219
06/23/2014 09:50:00*6.12261*6.1271*6.1275*6.12261
06/23/2014 09:55:00*6.1271*6.12641*6.1281*6.12538
06/23/2014 10:00:00*6.12641*6.1233*6.1292*6.1232
06/23/2014 10:05:00*6.1233*6.1275*6.12801*6.1231
06/23/2014 10:10:00*6.1275*6.1256*6.1282*6.1249
06/23/2014 10:15:00*6.1256*6.1247*6.1256*6.1235
06/23/2014 10:20:00*6.1247*6.1251*6.1269*6.1239
06/23/2014 10:25:00*6.1251*6.128*6.1285*6.1247
06/23/2014 10:30:00*6.128*6.1281*6.1289*6.127
06/23/2014 10:35:00*6.1281*6.1265*6.1281*6.124
06/23/2014 10:40:00*6.1265*6.1252*6.1283*6.1252
06/23/2014 10:45:00*6.1252*6.12478*6.12762*6.12418
06/23/2014 10:50:00*6.12478*6.1252*6.12635*6.12441
06/23/2014 10:55:00*6.1252*6.12406*6.12546*6.12353
06/23/2014 11:00:00*6.12406*6.11797*6.1246*6.11782
06/23/2014 11:05:00*6.11797*6.1189*6.11904*6.11742
06/23/2014 11:10:00*6.1189*6.1176*6.1199*6.1175
06/23/2014 11:15:00*6.1176*6.117*6.1182*6.1155
06/23/2014 11:20:00*6.117*6.11396*6.1175*6.11383
06/23/2014 11:25:00*6.11396*6.11512*6.11587*6.11372
06/23/2014 11:30:00*6.11512*6.1173*6.1173*6.11435
06/23/2014 11:35:00*6.1173*6.1177*6.1177*6.11695
06/23/2014 11:40:00*6.1177*6.1179*6.119*6.1176
06/23/2014 11:45:00*6.1179*6.11825*6.11825*6.1177
06/23/2014 11:50:00*6.11825*6.1182*6.1185*6.11689
06/23/2014 11:55:00*6.1182*6.11717*6.1182*6.1162
06/23/2014 12:00:00*6.11717*6.119*6.1233*6.11664
06/23/2014 12:05:00*6.119*6.1162*6.1194*6.11578
06/23/2014 12:10:00*6.1162*6.11532*6.1162*6.11532
06/23/2014 12:15:00*6.11532*6.1122*6.11532*6.1118
06/23/2014 12:20:00*6.1122*6.1183*6.1183*6.1121
06/23/2014 12:25:00*6.1183*6.1176*6.1192*6.1174
06/23/2014 12:30:00*6.1176*6.1172*6.1186*6.1167
06/23/2014 12:35:00*6.1172*6.1166*6.1175*6.1165
06/23/2014 12:40:00*6.1166*6.1157*6.117*6.1157
06/23/2014 12:45:00*6.1157*6.1154*6.1165*6.115
06/23/2014 12:50:00*6.1154*6.1155*6.116*6.1151
06/23/2014 12:55:00*6.1155*6.1158*6.1158*6.1149
06/23/2014 13:00:00*6.1158*6.1147*6.1158*6.1147
06/23/2014 13:05:00*6.1147*6.1141*6.1152*6.1128
06/23/2014 13:10:00*6.1141*6.1135*6.1142*6.1133
06/23/2014 13:15:00*6.1135*6.1129*6.1138*6.1115
06/23/2014 13:20:00*6.1129*6.1125*6.1129*6.1123
06/23/2014 13:25:00*6.1125*6.1129*6.1129*6.1123
06/23/2014 13:30:00*6.1129*6.1126*6.1132*6.1126
06/23/2014 13:35:00*6.1126*6.1123*6.1127*6.1123
06/23/2014 13:40:00*6.1123*6.1122*6.1127*6.1119
06/23/2014 13:45:00*6.1122*6.1126*6.1126*6.11138
06/23/2014 13:50:00*6.1126*6.1124*6.1127*6.1123
06/23/2014 13:55:00*6.1124*6.1123*6.1128*6.1122
06/23/2014 14:00:00*6.1123*6.1133*6.1139*6.112
06/23/2014 14:05:00*6.1133*6.1117*6.1139*6.1117
06/23/2014 14:10:00*6.1117*6.1113*6.1117*6.1112
06/23/2014 14:15:00*6.1113*6.1119*6.112*6.1111
06/23/2014 14:20:00*6.1119*6.1117*6.112*6.1115
06/23/2014 14:25:00*6.1117*6.1123*6.1124*6.111
06/23/2014 14:30:00*6.1123*6.113*6.1135*6.1123
06/23/2014 14:35:00*6.113*6.1124*6.113*6.11206
06/23/2014 14:40:00*6.1124*6.1124*6.1129*6.1118
06/23/2014 14:45:00*6.1124*6.1118*6.113*6.1117
06/23/2014 14:50:00*6.1118*6.11139*6.1125*6.11117
06/23/2014 14:55:00*6.11139*6.11182*6.11231*6.1107
06/23/2014 15:00:00*6.11182*6.11099*6.11217*6.11099
06/23/2014 15:05:00*6.11099*6.11073*6.11184*6.11047
06/23/2014 15:10:00*6.11073*6.10989*6.11081*6.1096
06/23/2014 15:15:00*6.10989*6.10957*6.11007*6.10936
06/23/2014 15:20:00*6.10957*6.10933*6.10974*6.10906
06/23/2014 15:25:00*6.10933*6.10963*6.11011*6.10933
06/23/2014 15:30:00*6.10963*6.10901*6.10963*6.10889
06/23/2014 15:35:00*6.10901*6.10851*6.10905*6.10842
06/23/2014 15:40:00*6.10851*6.10862*6.10892*6.10838
06/23/2014 15:45:00*6.10862*6.10852*6.10878*6.10806
06/23/2014 15:50:00*6.10852*6.10883*6.10883*6.1085
06/23/2014 15:55:00*6.10883*6.10894*6.10896*6.10826
06/23/2014 16:00:00*6.10894*6.10948*6.10948*6.10866
06/23/2014 16:05:00*6.10948*6.10972*6.11036*6.10948
06/23/2014 16:10:00*6.10972*6.10979*6.11072*6.10972
06/23/2014 16:15:00*6.10979*6.10873*6.10993*6.10873
06/23/2014 16:20:00*6.10873*6.10857*6.10927*6.10857
06/23/2014 16:25:00*6.10857*6.10918*6.10921*6.10857
06/23/2014 16:30:00*6.10918*6.10906*6.10969*6.10888
06/23/2014 16:35:00*6.10906*6.10906*6.10943*6.10903
06/23/2014 16:40:00*6.10906*6.10859*6.10906*6.10838
06/23/2014 16:45:00*6.10859*6.10929*6.10929*6.10815
06/23/2014 16:50:00*6.10929*6.11*6.11*6.10923
06/23/2014 16:55:00*6.11*6.1093*6.11*6.10865
06/23/2014 17:00:00*6.1093*6.10721*6.10945*6.10714
