06/22/2014 15:00:00*6.115*6.115*6.115*6.115
06/22/2014 15:05:00*6.115*6.115*6.1186*6.115
06/22/2014 15:10:00*6.115*6.1156*6.1183*6.115
06/22/2014 15:15:00*6.1156*6.1183*6.1183*6.1148
06/22/2014 15:20:00*6.1183*6.1174*6.1194*6.1165
06/22/2014 15:25:00*6.1174*6.1175*6.1192*6.1173
06/22/2014 15:30:00*6.1175*6.1175*6.1175*6.1175
06/22/2014 15:35:00*6.1175*6.1183*6.1184*6.1175
06/22/2014 15:40:00*6.1183*6.11743*6.1183*6.11743
06/22/2014 15:45:00*6.11743*6.11766*6.11767*6.11743
06/22/2014 15:50:00*6.11766*6.11769*6.11812*6.11766
06/22/2014 15:55:00*6.11769*6.11891*6.11892*6.11767
06/22/2014 16:00:00*6.11891*6.11891*6.11894*6.11891
06/22/2014 16:05:00*6.11891*6.11824*6.11891*6.11735
06/22/2014 16:10:00*6.11824*6.1154*6.1187*6.11525
06/22/2014 16:15:00*6.1154*6.11557*6.1164*6.1154
06/22/2014 16:20:00*6.11557*6.1169*6.1169*6.11554
06/22/2014 16:25:00*6.1169*6.11743*6.11876*6.11657
06/22/2014 16:30:00*6.11743*6.11686*6.11743*6.11683
06/22/2014 16:35:00*6.11686*6.11683*6.11696*6.11682
06/22/2014 16:40:00*6.11683*6.11732*6.11737*6.11679
06/22/2014 16:45:00*6.11732*6.11732*6.11732*6.11732
06/22/2014 16:50:00*6.11732*6.11924*6.11924*6.11683
06/22/2014 16:55:00*6.11924*6.11918*6.12011*6.11918
06/22/2014 17:00:00*6.11918*6.12076*6.12078*6.11918
