06/19/2014 17:05:00*6.1158*6.1187*6.1187*6.11373
06/19/2014 17:10:00*6.1187*6.11771*6.12017*6.11679
06/19/2014 17:15:00*6.11771*6.1185*6.1185*6.11717
06/19/2014 17:20:00*6.1185*6.1185*6.11889*6.1185
06/19/2014 17:25:00*6.1185*6.1185*6.1185*6.1185
06/19/2014 17:30:00*6.1185*6.11776*6.1185*6.11765
06/19/2014 17:35:00*6.11776*6.11735*6.11883*6.11735
06/19/2014 17:40:00*6.11735*6.11813*6.11813*6.11735
06/19/2014 17:45:00*6.11813*6.11775*6.11818*6.1177
06/19/2014 17:50:00*6.11775*6.11791*6.1182*6.11775
06/19/2014 17:55:00*6.11791*6.11838*6.11838*6.1179
06/19/2014 18:00:00*6.11838*6.1188*6.1188*6.11807
06/19/2014 18:05:00*6.1188*6.11787*6.1188*6.1178
06/19/2014 18:10:00*6.11787*6.11789*6.11852*6.1177
06/19/2014 18:15:00*6.11789*6.11822*6.11822*6.11789
06/19/2014 18:20:00*6.11822*6.11855*6.11877*6.11819
06/19/2014 18:25:00*6.11855*6.11819*6.11855*6.118
06/19/2014 18:30:00*6.11819*6.11819*6.11819*6.11819
06/19/2014 18:35:00*6.11819*6.11808*6.11877*6.1177
06/19/2014 18:40:00*6.11808*6.11808*6.11808*6.11808
06/19/2014 18:45:00*6.11808*6.11778*6.11808*6.1176
06/19/2014 18:50:00*6.11778*6.1181*6.1181*6.11778
06/19/2014 18:55:00*6.1181*6.11884*6.1192*6.1176
06/19/2014 19:00:00*6.11884*6.11904*6.11904*6.11884
06/19/2014 19:05:00*6.11904*6.11861*6.1198*6.11779
06/19/2014 19:10:00*6.11861*6.11861*6.11861*6.11861
06/19/2014 19:15:00*6.11861*6.1191*6.11942*6.11861
06/19/2014 19:20:00*6.1191*6.12082*6.12161*6.1186
06/19/2014 19:25:00*6.12082*6.12028*6.12082*6.12028
06/19/2014 19:30:00*6.12028*6.12071*6.12094*6.12028
06/19/2014 19:35:00*6.12071*6.12232*6.12252*6.1173
06/19/2014 19:40:00*6.12232*6.12214*6.12232*6.12214
06/19/2014 19:45:00*6.12214*6.12393*6.12393*6.12211
06/19/2014 19:50:00*6.12393*6.12374*6.12393*6.12374
06/19/2014 19:55:00*6.12374*6.12373*6.12393*6.12373
06/19/2014 20:00:00*6.12373*6.12349*6.12373*6.12319
06/19/2014 20:05:00*6.12349*6.12455*6.12569*6.12349
06/19/2014 20:10:00*6.12455*6.12475*6.12492*6.12387
06/19/2014 20:15:00*6.12475*6.12479*6.12516*6.1243
06/19/2014 20:20:00*6.12479*6.12459*6.12518*6.1243
06/19/2014 20:25:00*6.12459*6.12521*6.12584*6.12451
06/19/2014 20:30:00*6.12521*6.12606*6.12649*6.12521
06/19/2014 20:35:00*6.12606*6.12588*6.12628*6.12588
06/19/2014 20:40:00*6.12588*6.12669*6.1282*6.12588
06/19/2014 20:45:00*6.12669*6.12667*6.12688*6.12628
06/19/2014 20:50:00*6.12667*6.1263*6.12687*6.12629
06/19/2014 20:55:00*6.1263*6.12711*6.12815*6.12592
06/19/2014 21:00:00*6.12711*6.1271*6.12765*6.123
06/19/2014 21:05:00*6.1271*6.12681*6.12724*6.12625
06/19/2014 21:10:00*6.12681*6.12474*6.12726*6.12474
06/19/2014 21:15:00*6.12474*6.1246*6.12681*6.1237
06/19/2014 21:20:00*6.1246*6.12567*6.12588*6.1246
06/19/2014 21:25:00*6.12567*6.126*6.126*6.1249
06/19/2014 21:30:00*6.126*6.12291*6.12651*6.1225
06/19/2014 21:35:00*6.12291*6.1234*6.12366*6.12262
06/19/2014 21:40:00*6.1234*6.12268*6.1234*6.12267
06/19/2014 21:45:00*6.12268*6.12288*6.12365*6.12266
06/19/2014 21:50:00*6.12288*6.12267*6.12365*6.12228
06/19/2014 21:55:00*6.12267*6.12213*6.12298*6.12156
06/19/2014 22:00:00*6.12213*6.12243*6.1225*6.12204
06/19/2014 22:05:00*6.12243*6.12209*6.12243*6.12176
06/19/2014 22:10:00*6.12209*6.12205*6.12209*6.12166
06/19/2014 22:15:00*6.12205*6.12211*6.12229*6.12205
06/19/2014 22:20:00*6.12211*6.12244*6.12264*6.12211
06/19/2014 22:25:00*6.12244*6.12265*6.12265*6.12244
06/19/2014 22:30:00*6.12265*6.12265*6.12265*6.12265
06/19/2014 22:35:00*6.12265*6.12487*6.12487*6.12265
06/19/2014 22:40:00*6.12487*6.1241*6.12569*6.12355
06/19/2014 22:45:00*6.1241*6.12432*6.12432*6.1241
06/19/2014 22:50:00*6.12432*6.12454*6.12454*6.12432
06/19/2014 22:55:00*6.12454*6.12477*6.12477*6.12454
06/19/2014 23:00:00*6.12477*6.1223*6.12477*6.1201
06/19/2014 23:05:00*6.1223*6.12148*6.12268*6.1176
06/19/2014 23:10:00*6.12148*6.12019*6.12148*6.11995
06/19/2014 23:15:00*6.12019*6.12032*6.12339*6.12019
06/19/2014 23:20:00*6.12032*6.11987*6.12052*6.11946
06/19/2014 23:25:00*6.11987*6.11826*6.12031*6.11626
06/19/2014 23:30:00*6.11826*6.11789*6.11907*6.11538
06/19/2014 23:35:00*6.11789*6.11583*6.11932*6.11431
06/19/2014 23:40:00*6.11583*6.11881*6.11955*6.1147
06/19/2014 23:45:00*6.11881*6.11502*6.11925*6.1144
06/19/2014 23:50:00*6.11502*6.11915*6.12013*6.11378
06/19/2014 23:55:00*6.11915*6.11972*6.11987*6.1182
06/20/2014 00:00:00*6.11972*6.11899*6.11972*6.11866
06/20/2014 00:05:00*6.11899*6.1185*6.11913*6.11752
06/20/2014 00:10:00*6.1185*6.11877*6.11877*6.1185
06/20/2014 00:15:00*6.11877*6.11822*6.11877*6.1171
06/20/2014 00:20:00*6.11822*6.11767*6.11822*6.11767
06/20/2014 00:25:00*6.11767*6.11686*6.11904*6.11675
06/20/2014 00:30:00*6.11686*6.11673*6.11686*6.11673
06/20/2014 00:35:00*6.11673*6.11687*6.11687*6.11673
06/20/2014 00:40:00*6.11687*6.11687*6.11687*6.11687
06/20/2014 00:45:00*6.11687*6.11687*6.11687*6.11687
06/20/2014 00:50:00*6.11687*6.11684*6.11847*6.1163
06/20/2014 00:55:00*6.11684*6.11852*6.1189*6.11684
06/20/2014 01:00:00*6.11852*6.11561*6.11852*6.1156
06/20/2014 01:05:00*6.11561*6.11605*6.11663*6.1156
06/20/2014 01:10:00*6.11605*6.11633*6.11663*6.11605
06/20/2014 01:15:00*6.11633*6.11708*6.11737*6.11564
06/20/2014 01:20:00*6.11708*6.11481*6.11708*6.11374
06/20/2014 01:25:00*6.11481*6.11556*6.11563*6.11481
06/20/2014 01:30:00*6.11556*6.11463*6.11647*6.11416
06/20/2014 01:35:00*6.11463*6.11553*6.11554*6.11463
06/20/2014 01:40:00*6.11553*6.11583*6.11585*6.11456
06/20/2014 01:45:00*6.11583*6.11513*6.11583*6.11513
06/20/2014 01:50:00*6.11513*6.11636*6.1171*6.11505
06/20/2014 01:55:00*6.11636*6.11669*6.11767*6.11578
06/20/2014 02:00:00*6.11669*6.117*6.1172*6.11665
06/20/2014 02:05:00*6.117*6.11435*6.1216*6.11424
06/20/2014 02:10:00*6.11435*6.1154*6.1178*6.1132
06/20/2014 02:15:00*6.1154*6.1175*6.1175*6.1121
06/20/2014 02:20:00*6.1175*6.117*6.1201*6.1139
06/20/2014 02:25:00*6.117*6.11329*6.117*6.11267
06/20/2014 02:30:00*6.11329*6.1097*6.1135*6.109
06/20/2014 02:35:00*6.1097*6.11066*6.11169*6.1097
06/20/2014 02:40:00*6.11066*6.11145*6.112*6.11024
06/20/2014 02:45:00*6.11145*6.11019*6.1148*6.1097
06/20/2014 02:50:00*6.11019*6.1122*6.11379*6.1085
06/20/2014 02:55:00*6.1122*6.1108*6.11562*6.11004
06/20/2014 03:00:00*6.1108*6.11063*6.11151*6.11047
06/20/2014 03:05:00*6.11063*6.11297*6.11297*6.11063
06/20/2014 03:10:00*6.11297*6.11317*6.1135*6.11142
06/20/2014 03:15:00*6.11317*6.11498*6.11498*6.11289
06/20/2014 03:20:00*6.11498*6.1194*6.1194*6.1143
06/20/2014 03:25:00*6.1194*6.122*6.122*6.1181
06/20/2014 03:30:00*6.122*6.1267*6.12745*6.1205
06/20/2014 03:35:00*6.1267*6.1264*6.128*6.12544
06/20/2014 03:40:00*6.1264*6.12792*6.1289*6.12528
06/20/2014 03:45:00*6.12792*6.1293*6.1308*6.1276
06/20/2014 03:50:00*6.1293*6.13232*6.13431*6.12891
06/20/2014 03:55:00*6.13232*6.13364*6.13398*6.13187
06/20/2014 04:00:00*6.13364*6.13805*6.1383*6.13364
06/20/2014 04:05:00*6.13805*6.13983*6.1406*6.13682
06/20/2014 04:10:00*6.13983*6.14089*6.1413*6.1385
06/20/2014 04:15:00*6.14089*6.1445*6.145*6.14043
06/20/2014 04:20:00*6.1445*6.15603*6.15771*6.1442
06/20/2014 04:25:00*6.15603*6.15654*6.16248*6.1555
06/20/2014 04:30:00*6.15654*6.15158*6.15686*6.15086
06/20/2014 04:35:00*6.15158*6.14342*6.1529*6.14281
06/20/2014 04:40:00*6.14342*6.14368*6.14432*6.1416
06/20/2014 04:45:00*6.14368*6.15099*6.15129*6.1419
06/20/2014 04:50:00*6.15099*6.14927*6.15102*6.1438
06/20/2014 04:55:00*6.14927*6.14921*6.1504*6.14598
06/20/2014 05:00:00*6.14921*6.14689*6.1508*6.1462
06/20/2014 05:05:00*6.14689*6.1441*6.1471*6.1441
06/20/2014 05:10:00*6.1441*6.1448*6.14569*6.1433
06/20/2014 05:15:00*6.1448*6.14467*6.1454*6.1444
06/20/2014 05:20:00*6.14467*6.1453*6.1456*6.1429
06/20/2014 05:25:00*6.1453*6.146*6.14854*6.14343
06/20/2014 05:30:00*6.146*6.1436*6.14659*6.1427
06/20/2014 05:35:00*6.1436*6.1451*6.1457*6.14341
06/20/2014 05:40:00*6.1451*6.14435*6.14523*6.1434
06/20/2014 05:45:00*6.14435*6.1431*6.1445*6.1424
06/20/2014 05:50:00*6.1431*6.1434*6.14417*6.1412
06/20/2014 05:55:00*6.1434*6.1436*6.1439*6.1424
06/20/2014 06:00:00*6.1436*6.14647*6.147*6.1436
06/20/2014 06:05:00*6.14647*6.14837*6.14893*6.14588
06/20/2014 06:10:00*6.14837*6.14773*6.1501*6.14773
06/20/2014 06:15:00*6.14773*6.14874*6.1502*6.14773
06/20/2014 06:20:00*6.14874*6.148*6.14898*6.1477
06/20/2014 06:25:00*6.148*6.14765*6.1484*6.1475
06/20/2014 06:30:00*6.14765*6.1442*6.1494*6.14385
06/20/2014 06:35:00*6.1442*6.14074*6.1443*6.14039
06/20/2014 06:40:00*6.14074*6.1427*6.1444*6.14058
06/20/2014 06:45:00*6.1427*6.14238*6.1431*6.1414
06/20/2014 06:50:00*6.14238*6.1384*6.14301*6.138
06/20/2014 06:55:00*6.1384*6.13983*6.1401*6.1373
06/20/2014 07:00:00*6.13983*6.1463*6.1467*6.13983
06/20/2014 07:05:00*6.1463*6.1432*6.14806*6.14264
06/20/2014 07:10:00*6.1432*6.1415*6.1432*6.13959
06/20/2014 07:15:00*6.1415*6.14175*6.1422*6.1408
06/20/2014 07:20:00*6.14175*6.1434*6.144*6.1415
06/20/2014 07:25:00*6.1434*6.1424*6.1437*6.1411
06/20/2014 07:30:00*6.1424*6.141*6.1424*6.1409
06/20/2014 07:35:00*6.141*6.14162*6.1418*6.1406
06/20/2014 07:40:00*6.14162*6.1423*6.1442*6.14162
06/20/2014 07:45:00*6.1423*6.1412*6.1435*6.1411
06/20/2014 07:50:00*6.1412*6.13998*6.1418*6.13998
06/20/2014 07:55:00*6.13998*6.1371*6.1406*6.1358
06/20/2014 08:00:00*6.1371*6.1408*6.1409*6.136
06/20/2014 08:05:00*6.1408*6.1384*6.1411*6.13658
06/20/2014 08:10:00*6.1384*6.13436*6.1386*6.13428
06/20/2014 08:15:00*6.13436*6.1399*6.1399*6.13144
06/20/2014 08:20:00*6.1399*6.1383*6.1399*6.1342
06/20/2014 08:25:00*6.1383*6.1377*6.1414*6.1372
06/20/2014 08:30:00*6.1377*6.1424*6.1431*6.1366
06/20/2014 08:35:00*6.1424*6.1407*6.1436*6.1397
06/20/2014 08:40:00*6.1407*6.1392*6.1419*6.1392
06/20/2014 08:45:00*6.1392*6.14163*6.14275*6.13761
06/20/2014 08:50:00*6.14163*6.1409*6.1454*6.1406
06/20/2014 08:55:00*6.1409*6.14107*6.1423*6.1405
06/20/2014 09:00:00*6.14107*6.14376*6.1456*6.1403
06/20/2014 09:05:00*6.14376*6.1457*6.14682*6.1432
06/20/2014 09:10:00*6.1457*6.1411*6.1459*6.1411
06/20/2014 09:15:00*6.1411*6.1399*6.1411*6.1394
06/20/2014 09:20:00*6.1399*6.1425*6.144*6.1399
06/20/2014 09:25:00*6.1425*6.1425*6.1428*6.1415
06/20/2014 09:30:00*6.1425*6.13798*6.1429*6.13742
06/20/2014 09:35:00*6.13798*6.139*6.1412*6.1366
06/20/2014 09:40:00*6.139*6.1412*6.1415*6.1364
06/20/2014 09:45:00*6.1412*6.1414*6.142*6.1403
06/20/2014 09:50:00*6.1414*6.138*6.1414*6.13791
06/20/2014 09:55:00*6.138*6.13834*6.1385*6.13687
06/20/2014 10:00:00*6.13834*6.1367*6.1389*6.13646
06/20/2014 10:05:00*6.1367*6.1373*6.1382*6.136
06/20/2014 10:10:00*6.1373*6.1396*6.1396*6.137
06/20/2014 10:15:00*6.1396*6.14*6.141*6.13811
06/20/2014 10:20:00*6.14*6.1402*6.1408*6.13868
06/20/2014 10:25:00*6.1402*6.1407*6.1409*6.1397
06/20/2014 10:30:00*6.1407*6.14149*6.1437*6.1407
06/20/2014 10:35:00*6.14149*6.1404*6.1434*6.1404
06/20/2014 10:40:00*6.1404*6.1379*6.1405*6.1375
06/20/2014 10:45:00*6.1379*6.13585*6.1386*6.1358
06/20/2014 10:50:00*6.13585*6.13351*6.1362*6.13296
06/20/2014 10:55:00*6.13351*6.13126*6.1342*6.1304
06/20/2014 11:00:00*6.13126*6.139*6.1392*6.1303
06/20/2014 11:05:00*6.139*6.1328*6.1402*6.1328
06/20/2014 11:10:00*6.1328*6.1332*6.1335*6.1328
06/20/2014 11:15:00*6.1332*6.1339*6.1345*6.1321
06/20/2014 11:20:00*6.1339*6.1336*6.13521*6.13342
06/20/2014 11:25:00*6.1336*6.13114*6.1336*6.1307
06/20/2014 11:30:00*6.13114*6.1304*6.13136*6.12976
06/20/2014 11:35:00*6.1304*6.1319*6.1331*6.1304
06/20/2014 11:40:00*6.1319*6.1314*6.1331*6.1311
06/20/2014 11:45:00*6.1314*6.1319*6.1326*6.1309
06/20/2014 11:50:00*6.1319*6.1309*6.1319*6.13056
06/20/2014 11:55:00*6.1309*6.1299*6.1319*6.1291
06/20/2014 12:00:00*6.1299*6.1298*6.1302*6.12885
06/20/2014 12:05:00*6.1298*6.12936*6.1302*6.12855
06/20/2014 12:10:00*6.12936*6.12815*6.13015*6.12815
06/20/2014 12:15:00*6.12815*6.12499*6.12815*6.12488
06/20/2014 12:20:00*6.12499*6.1254*6.1271*6.1244
06/20/2014 12:25:00*6.1254*6.1275*6.1276*6.1242
06/20/2014 12:30:00*6.1275*6.12651*6.128*6.12651
06/20/2014 12:35:00*6.12651*6.1258*6.1279*6.1258
06/20/2014 12:40:00*6.1258*6.1255*6.1269*6.1248
06/20/2014 12:45:00*6.1255*6.1262*6.1264*6.125
06/20/2014 12:50:00*6.1262*6.126*6.1263*6.126
06/20/2014 12:55:00*6.126*6.125*6.1262*6.1244
06/20/2014 13:00:00*6.125*6.1254*6.1254*6.1248
06/20/2014 13:05:00*6.1254*6.12376*6.1254*6.12376
06/20/2014 13:10:00*6.12376*6.125*6.125*6.12296
06/20/2014 13:15:00*6.125*6.1259*6.1269*6.1238
06/20/2014 13:20:00*6.1259*6.1249*6.1263*6.1249
06/20/2014 13:25:00*6.1249*6.1246*6.1264*6.1246
06/20/2014 13:30:00*6.1246*6.1243*6.1251*6.1241
06/20/2014 13:35:00*6.1243*6.1236*6.1247*6.1234
06/20/2014 13:40:00*6.1236*6.1243*6.1248*6.1236
06/20/2014 13:45:00*6.1243*6.1238*6.1245*6.1234
06/20/2014 13:50:00*6.1238*6.1244*6.1246*6.1229
06/20/2014 13:55:00*6.1244*6.1273*6.1274*6.12414
06/20/2014 14:00:00*6.1273*6.1288*6.1295*6.1261
06/20/2014 14:05:00*6.1288*6.1276*6.1288*6.1263
06/20/2014 14:10:00*6.1276*6.12345*6.1283*6.12345
06/20/2014 14:15:00*6.12345*6.12602*6.1265*6.12333
06/20/2014 14:20:00*6.12602*6.12679*6.12679*6.1257
06/20/2014 14:25:00*6.12679*6.12581*6.12751*6.12576
06/20/2014 14:30:00*6.12581*6.1253*6.12605*6.1251
06/20/2014 14:35:00*6.1253*6.1223*6.1253*6.12211
06/20/2014 14:40:00*6.1223*6.124*6.125*6.1222
06/20/2014 14:45:00*6.124*6.124*6.1242*6.1237
06/20/2014 14:50:00*6.124*6.1233*6.124*6.1232
06/20/2014 14:55:00*6.1233*6.1237*6.1237*6.1231
06/20/2014 15:00:00*6.1237*6.1235*6.1242*6.1227
06/20/2014 15:05:00*6.1235*6.12325*6.1235*6.12325
06/20/2014 15:10:00*6.12325*6.12354*6.1238*6.1229
06/20/2014 15:15:00*6.12354*6.12337*6.12397*6.12337
06/20/2014 15:20:00*6.12337*6.12287*6.12338*6.12206
06/20/2014 15:25:00*6.12287*6.12307*6.12314*6.1226
06/20/2014 15:30:00*6.12307*6.12311*6.12312*6.12244
06/20/2014 15:35:00*6.12311*6.12205*6.12366*6.12205
06/20/2014 15:40:00*6.12205*6.12235*6.12254*6.12201
06/20/2014 15:45:00*6.12235*6.12069*6.12235*6.12069
06/20/2014 15:50:00*6.12069*6.11991*6.1213*6.11965
06/20/2014 15:55:00*6.11991*6.11983*6.12016*6.1195
06/20/2014 16:00:00*6.11983*6.1195*6.12023*6.11939
06/20/2014 16:05:00*6.1195*6.1183*6.1202*6.1183
06/20/2014 16:10:00*6.1183*6.11853*6.1189*6.1183
06/20/2014 16:15:00*6.11853*6.1187*6.11951*6.11853
06/20/2014 16:20:00*6.1187*6.1197*6.1197*6.11685
06/20/2014 16:25:00*6.1197*6.118*6.12036*6.1178
06/20/2014 16:30:00*6.118*6.118*6.1192*6.1175
06/20/2014 16:35:00*6.118*6.1237*6.1248*6.1174
06/20/2014 16:40:00*6.1237*6.1236*6.1252*6.1234
06/20/2014 16:45:00*6.1236*6.1204*6.1246*6.117
06/20/2014 16:50:00*6.1204*6.1165*6.1229*6.1165
06/20/2014 16:55:00*6.1165*6.1165*6.1165*6.113
