06/18/2014 17:05:00*6.00447*6.00636*6.00912*6.00231
06/18/2014 17:10:00*6.00636*6.0071*6.00908*6.00636
06/18/2014 17:15:00*6.0071*6.00652*6.0071*6.00646
06/18/2014 17:20:00*6.00652*6.00665*6.00671*6.00651
06/18/2014 17:25:00*6.00665*6.00758*6.00758*6.00665
06/18/2014 17:30:00*6.00758*6.00882*6.00885*6.00642
06/18/2014 17:35:00*6.00882*6.00968*6.01006*6.00882
06/18/2014 17:40:00*6.00968*6.01026*6.01026*6.00963
06/18/2014 17:45:00*6.01026*6.00916*6.01026*6.00916
06/18/2014 17:50:00*6.00916*6.00978*6.01166*6.00825
06/18/2014 17:55:00*6.00978*6.00993*6.01064*6.00978
06/18/2014 18:00:00*6.00993*6.01019*6.01022*6.00963
06/18/2014 18:05:00*6.01019*6.01082*6.01148*6.01002
06/18/2014 18:10:00*6.01082*6.01014*6.01082*6.01014
06/18/2014 18:15:00*6.01014*6.01055*6.01055*6.01014
06/18/2014 18:20:00*6.01055*6.01082*6.01127*6.01055
06/18/2014 18:25:00*6.01082*6.01082*6.0109*6.01082
06/18/2014 18:30:00*6.01082*6.01082*6.01082*6.01082
06/18/2014 18:35:00*6.01082*6.01022*6.01082*6.01022
06/18/2014 18:40:00*6.01022*6.01067*6.01067*6.01022
06/18/2014 18:45:00*6.01067*6.01001*6.01067*6.0097
06/18/2014 18:50:00*6.01001*6.0102*6.0102*6.00997
06/18/2014 18:55:00*6.0102*6.0106*6.0106*6.0102
06/18/2014 19:00:00*6.0106*6.01052*6.01097*6.01031
06/18/2014 19:05:00*6.01052*6.01007*6.01052*6.01
06/18/2014 19:10:00*6.01007*6.01037*6.01037*6.01007
06/18/2014 19:15:00*6.01037*6.01097*6.01097*6.01037
06/18/2014 19:20:00*6.01097*6.01157*6.01157*6.0109
06/18/2014 19:25:00*6.01157*6.01097*6.01157*6.0106
06/18/2014 19:30:00*6.01097*6.01067*6.01127*6.01045
06/18/2014 19:35:00*6.01067*6.01037*6.01067*6.0103
06/18/2014 19:40:00*6.01037*6.01004*6.01037*6.01
06/18/2014 19:45:00*6.01004*6.01004*6.01004*6.01004
06/18/2014 19:50:00*6.01004*6.0092*6.01004*6.0085
06/18/2014 19:55:00*6.0092*6.00829*6.0092*6.0082
06/18/2014 20:00:00*6.00829*6.0082*6.00829*6.0082
06/18/2014 20:05:00*6.0082*6.00679*6.00826*6.00678
06/18/2014 20:10:00*6.00679*6.00561*6.00679*6.00471
06/18/2014 20:15:00*6.00561*6.00616*6.00622*6.00561
06/18/2014 20:20:00*6.00616*6.00616*6.00616*6.00616
06/18/2014 20:25:00*6.00616*6.00572*6.00616*6.00556
06/18/2014 20:30:00*6.00572*6.00726*6.00737*6.00572
06/18/2014 20:35:00*6.00726*6.00802*6.00808*6.00726
06/18/2014 20:40:00*6.00802*6.00867*6.00867*6.00798
06/18/2014 20:45:00*6.00867*6.0087*6.00873*6.00867
06/18/2014 20:50:00*6.0087*6.00867*6.00873*6.00867
06/18/2014 20:55:00*6.00867*6.00946*6.00946*6.00867
06/18/2014 21:00:00*6.00946*6.00861*6.00958*6.00845
06/18/2014 21:05:00*6.00861*6.00859*6.00892*6.00856
06/18/2014 21:10:00*6.00859*6.0086*6.0086*6.00841
06/18/2014 21:15:00*6.0086*6.00918*6.0094*6.0086
06/18/2014 21:20:00*6.00918*6.00901*6.00918*6.00858
06/18/2014 21:25:00*6.00901*6.01008*6.01008*6.00901
06/18/2014 21:30:00*6.01008*6.01045*6.01051*6.00963
06/18/2014 21:35:00*6.01045*6.01073*6.01081*6.01045
06/18/2014 21:40:00*6.01073*6.01035*6.01137*6.00979
06/18/2014 21:45:00*6.01035*6.01004*6.01099*6.00979
06/18/2014 21:50:00*6.01004*6.01052*6.01052*6.01004
06/18/2014 21:55:00*6.01052*6.01*6.0112*6.01
06/18/2014 22:00:00*6.01*6.0116*6.0116*6.01
06/18/2014 22:05:00*6.0116*6.01142*6.0116*6.01142
06/18/2014 22:10:00*6.01142*6.0112*6.01142*6.0112
06/18/2014 22:15:00*6.0112*6.01156*6.01156*6.0112
06/18/2014 22:20:00*6.01156*6.01161*6.01161*6.01153
06/18/2014 22:25:00*6.01161*6.01154*6.01161*6.01154
06/18/2014 22:30:00*6.01154*6.01077*6.01154*6.01065
06/18/2014 22:35:00*6.01077*6.01082*6.011*6.01077
06/18/2014 22:40:00*6.01082*6.01082*6.01097*6.01082
06/18/2014 22:45:00*6.01082*6.01152*6.01152*6.01077
06/18/2014 22:50:00*6.01152*6.01098*6.01152*6.01098
06/18/2014 22:55:00*6.01098*6.00931*6.01108*6.00896
06/18/2014 23:00:00*6.00931*6.00856*6.00994*6.00816
06/18/2014 23:05:00*6.00856*6.00856*6.00856*6.00856
06/18/2014 23:10:00*6.00856*6.00847*6.00875*6.00829
06/18/2014 23:15:00*6.00847*6.00851*6.00869*6.00847
06/18/2014 23:20:00*6.00851*6.00834*6.00851*6.00834
06/18/2014 23:25:00*6.00834*6.00834*6.00834*6.00834
06/18/2014 23:30:00*6.00834*6.00834*6.00834*6.00834
06/18/2014 23:35:00*6.00834*6.00848*6.00848*6.00834
06/18/2014 23:40:00*6.00848*6.00848*6.00848*6.00848
06/18/2014 23:45:00*6.00848*6.00869*6.00869*6.00848
06/18/2014 23:50:00*6.00869*6.00867*6.00869*6.00843
06/18/2014 23:55:00*6.00867*6.00932*6.00932*6.00867
06/19/2014 00:00:00*6.00932*6.00932*6.00932*6.00932
06/19/2014 00:05:00*6.00902*6.00846*6.00902*6.00789
06/19/2014 00:10:00*6.00846*6.0082*6.00846*6.0082
06/19/2014 00:15:00*6.0082*6.00796*6.0082*6.00762
06/19/2014 00:20:00*6.00796*6.00817*6.00817*6.00796
06/19/2014 00:25:00*6.00817*6.00783*6.00817*6.00783
06/19/2014 00:30:00*6.00783*6.00783*6.00783*6.00783
06/19/2014 00:35:00*6.00783*6.00783*6.00813*6.00761
06/19/2014 00:40:00*6.00783*6.00901*6.00996*6.00783
06/19/2014 00:45:00*6.00901*6.00945*6.00989*6.00901
06/19/2014 00:50:00*6.00945*6.00879*6.00945*6.00879
06/19/2014 00:55:00*6.00879*6.00793*6.00879*6.00784
06/19/2014 01:00:00*6.00793*6.00865*6.0092*6.00793
06/19/2014 01:05:00*6.00865*6.00797*6.00885*6.00787
06/19/2014 01:10:00*6.00797*6.00766*6.00797*6.0073
06/19/2014 01:15:00*6.00766*6.00752*6.00808*6.0064
06/19/2014 01:20:00*6.00752*6.00715*6.00752*6.00701
06/19/2014 01:25:00*6.00715*6.00684*6.00715*6.00673
06/19/2014 01:30:00*6.00684*6.00728*6.00728*6.00684
06/19/2014 01:35:00*6.00728*6.00729*6.00775*6.00728
06/19/2014 01:40:00*6.00729*6.00729*6.00729*6.00729
06/19/2014 01:45:00*6.00729*6.00723*6.00734*6.0061
06/19/2014 01:50:00*6.00723*6.00805*6.00805*6.00612
06/19/2014 01:55:00*6.00805*6.00835*6.0103*6.00723
06/19/2014 02:00:00*6.00835*6.0108*6.0108*6.00835
06/19/2014 02:05:00*6.0108*6.0096*6.01197*6.0074
06/19/2014 02:10:00*6.0096*6.0082*6.0116*6.0065
06/19/2014 02:15:00*6.0082*6.0036*6.0096*6.0016
06/19/2014 02:20:00*6.0036*6.0028*6.0058*6.00186
06/19/2014 02:25:00*6.0028*6.0012*6.004*6.0012
06/19/2014 02:30:00*6.0012*6.00186*6.00186*5.9996
06/19/2014 02:35:00*6.00186*6.00101*6.00206*6.00066
06/19/2014 02:40:00*6.00101*6.00111*6.00209*6.0001
06/19/2014 02:45:00*6.00111*5.99909*6.00195*5.99909
06/19/2014 02:50:00*5.99909*5.99895*6.00101*5.99895
06/19/2014 02:55:00*5.99895*6.00009*6.00043*5.9988
06/19/2014 03:00:00*6.00009*5.9947*6.0017*5.99423
06/19/2014 03:05:00*5.9947*5.99479*5.99516*5.9932
06/19/2014 03:10:00*5.99479*5.9964*5.9972*5.99474
06/19/2014 03:15:00*5.9964*5.99798*5.99817*5.9962
06/19/2014 03:20:00*5.99798*5.99689*5.9981*5.9965
06/19/2014 03:25:00*5.99689*5.99688*5.99715*5.9961
06/19/2014 03:30:00*5.99688*5.99766*5.9978*5.99643
06/19/2014 03:35:00*5.99766*5.9969*5.99865*5.99669
06/19/2014 03:40:00*5.9969*5.9981*5.9987*5.9966
06/19/2014 03:45:00*5.9981*6.005*6.0054*5.9979
06/19/2014 03:50:00*6.005*6.00909*6.01108*6.0012
06/19/2014 03:55:00*6.00909*6.004*6.01074*6.004
06/19/2014 04:00:00*6.004*6.0042*6.0074*6.0007
06/19/2014 04:05:00*6.0042*6.0804*6.108*6.0037
06/19/2014 04:10:00*6.0804*6.07526*6.0819*6.0746
06/19/2014 04:15:00*6.07526*6.0793*6.08706*6.07423
06/19/2014 04:20:00*6.0793*6.073*6.08163*6.07233
06/19/2014 04:25:00*6.073*6.07606*6.0777*6.06966
06/19/2014 04:30:00*6.07606*6.07729*6.07802*6.07267
06/19/2014 04:35:00*6.07729*6.07512*6.07797*6.07452
06/19/2014 04:40:00*6.07512*6.0745*6.07611*6.0741
06/19/2014 04:45:00*6.0745*6.07141*6.07463*6.07069
06/19/2014 04:50:00*6.07141*6.07348*6.07348*6.07006
06/19/2014 04:55:00*6.07348*6.07882*6.07882*6.07301
06/19/2014 05:00:00*6.07882*6.0792*6.08097*6.07744
06/19/2014 05:05:00*6.0792*6.08245*6.08312*6.0788
06/19/2014 05:10:00*6.08245*6.08391*6.0842*6.07955
06/19/2014 05:15:00*6.08391*6.08506*6.0858*6.08295
06/19/2014 05:20:00*6.08506*6.07984*6.08506*6.0781
06/19/2014 05:25:00*6.07984*6.08064*6.08064*6.0777
06/19/2014 05:30:00*6.08064*6.08146*6.08234*6.07949
06/19/2014 05:35:00*6.08146*6.08263*6.0829*6.08056
06/19/2014 05:40:00*6.08263*6.08027*6.08263*6.07973
06/19/2014 05:45:00*6.08027*6.08017*6.08138*6.07958
06/19/2014 05:50:00*6.08017*6.08205*6.0833*6.08017
06/19/2014 05:55:00*6.08205*6.08505*6.0859*6.0799
06/19/2014 06:00:00*6.08505*6.0881*6.094*6.084
06/19/2014 06:05:00*6.0881*6.0863*6.0932*6.0848
06/19/2014 06:10:00*6.0863*6.08983*6.08983*6.0863
06/19/2014 06:15:00*6.08983*6.09302*6.094*6.0884
06/19/2014 06:20:00*6.09302*6.09335*6.09386*6.09021
06/19/2014 06:25:00*6.09335*6.0917*6.09352*6.09141
06/19/2014 06:30:00*6.0917*6.0935*6.0945*6.091
06/19/2014 06:35:00*6.0935*6.0935*6.0947*6.0917
06/19/2014 06:40:00*6.0935*6.09326*6.094*6.0908
06/19/2014 06:45:00*6.09326*6.0992*6.0996*6.09326
06/19/2014 06:50:00*6.0992*6.0976*6.0992*6.0944
06/19/2014 06:55:00*6.0976*6.0934*6.0976*6.0934
06/19/2014 07:00:00*6.0934*6.0983*6.0986*6.09315
06/19/2014 07:05:00*6.0983*6.09482*6.0987*6.0944
06/19/2014 07:10:00*6.09482*6.0957*6.0965*6.092
06/19/2014 07:15:00*6.0957*6.0953*6.0962*6.09228
06/19/2014 07:20:00*6.0953*6.09274*6.09588*6.09228
06/19/2014 07:25:00*6.09274*6.0938*6.09407*6.0925
06/19/2014 07:30:00*6.0938*6.0923*6.0949*6.0923
06/19/2014 07:35:00*6.0923*6.0908*6.0926*6.0908
06/19/2014 07:40:00*6.0908*6.0938*6.094*6.0894
06/19/2014 07:45:00*6.0938*6.0936*6.0949*6.0919
06/19/2014 07:50:00*6.0936*6.0954*6.0954*6.0933
06/19/2014 07:55:00*6.0954*6.0942*6.0956*6.0935
06/19/2014 08:00:00*6.0942*6.09745*6.09745*6.0934
06/19/2014 08:05:00*6.09745*6.09864*6.09924*6.09493
06/19/2014 08:10:00*6.09864*6.1019*6.1033*6.09755
06/19/2014 08:15:00*6.1019*6.1031*6.1073*6.1016
06/19/2014 08:20:00*6.1031*6.1025*6.10384*6.10178
06/19/2014 08:25:00*6.1025*6.10117*6.1048*6.10116
06/19/2014 08:30:00*6.10117*6.1056*6.1058*6.10076
06/19/2014 08:35:00*6.1056*6.11029*6.11141*6.1044
06/19/2014 08:40:00*6.11029*6.10235*6.1111*6.10114
06/19/2014 08:45:00*6.10235*6.10209*6.10672*6.10139
06/19/2014 08:50:00*6.10209*6.1053*6.1073*6.10209
06/19/2014 08:55:00*6.1053*6.10155*6.1054*6.10155
06/19/2014 09:00:00*6.10155*6.09957*6.10155*6.09812
06/19/2014 09:05:00*6.09957*6.09983*6.10167*6.09889
06/19/2014 09:10:00*6.09983*6.1014*6.1014*6.09796
06/19/2014 09:15:00*6.1014*6.1017*6.1024*6.09898
06/19/2014 09:20:00*6.1017*6.1018*6.1023*6.1009
06/19/2014 09:25:00*6.1018*6.0998*6.10233*6.0991
06/19/2014 09:30:00*6.0998*6.1006*6.1015*6.09966
06/19/2014 09:35:00*6.1006*6.10116*6.1025*6.09943
06/19/2014 09:40:00*6.10116*6.09841*6.10137*6.0981
06/19/2014 09:45:00*6.09841*6.0991*6.0997*6.09567
06/19/2014 09:50:00*6.0991*6.10153*6.10171*6.098
06/19/2014 09:55:00*6.10153*6.10212*6.1029*6.09954
06/19/2014 10:00:00*6.10212*6.10066*6.1039*6.09929
06/19/2014 10:05:00*6.10066*6.09819*6.10336*6.09808
06/19/2014 10:10:00*6.09819*6.10191*6.10212*6.09637
06/19/2014 10:15:00*6.10191*6.10855*6.10878*6.10157
06/19/2014 10:20:00*6.10855*6.10519*6.10991*6.10464
06/19/2014 10:25:00*6.10519*6.10314*6.1053*6.10265
06/19/2014 10:30:00*6.10314*6.10648*6.10803*6.10314
06/19/2014 10:35:00*6.10648*6.10521*6.10667*6.10429
06/19/2014 10:40:00*6.10521*6.1108*6.11213*6.10499
06/19/2014 10:45:00*6.1108*6.11507*6.1155*6.1104
06/19/2014 10:50:00*6.11507*6.11608*6.1195*6.11314
06/19/2014 10:55:00*6.11608*6.12137*6.12137*6.11608
06/19/2014 11:00:00*6.12137*6.12864*6.13027*6.11836
06/19/2014 11:05:00*6.12904*6.1242*6.1314*6.1237
06/19/2014 11:10:00*6.1242*6.12882*6.1293*6.12358
06/19/2014 11:15:00*6.12882*6.1266*6.13042*6.1257
06/19/2014 11:20:00*6.1266*6.1292*6.1293*6.1235
06/19/2014 11:25:00*6.1292*6.12867*6.1307*6.12723
06/19/2014 11:30:00*6.12867*6.12752*6.1294*6.12723
06/19/2014 11:35:00*6.12752*6.12478*6.1276*6.12478
06/19/2014 11:40:00*6.12478*6.12405*6.1258*6.12323
06/19/2014 11:45:00*6.12405*6.12532*6.12555*6.12405
06/19/2014 11:50:00*6.12532*6.1247*6.1294*6.12318
06/19/2014 11:55:00*6.1247*6.1218*6.1247*6.1216
06/19/2014 12:00:00*6.1218*6.1206*6.1229*6.11721
06/19/2014 12:05:00*6.1206*6.1172*6.1211*6.1172
06/19/2014 12:10:00*6.1172*6.11988*6.12059*6.1163
06/19/2014 12:15:00*6.11988*6.1248*6.1248*6.1184
06/19/2014 12:20:00*6.1248*6.12546*6.1265*6.124
06/19/2014 12:25:00*6.12546*6.12703*6.12864*6.12476
06/19/2014 12:30:00*6.12703*6.12714*6.1278*6.12562
06/19/2014 12:35:00*6.12714*6.12528*6.1276*6.12429
06/19/2014 12:40:00*6.12528*6.1243*6.12576*6.1234
06/19/2014 12:45:00*6.1243*6.1234*6.1264*6.1233
06/19/2014 12:50:00*6.1234*6.1231*6.1241*6.1223
06/19/2014 12:55:00*6.1231*6.1222*6.1236*6.1215
06/19/2014 13:00:00*6.1222*6.1222*6.123*6.12144
06/19/2014 13:05:00*6.1222*6.1227*6.1232*6.122
06/19/2014 13:10:00*6.1227*6.1247*6.125*6.1223
06/19/2014 13:15:00*6.1247*6.1263*6.1268*6.1241
06/19/2014 13:20:00*6.1263*6.1264*6.1298*6.1253
06/19/2014 13:25:00*6.1264*6.1305*6.1305*6.12495
06/19/2014 13:30:00*6.1305*6.1259*6.1306*6.12472
06/19/2014 13:35:00*6.1259*6.1291*6.1295*6.1259
06/19/2014 13:40:00*6.1291*6.1304*6.1305*6.12718
06/19/2014 13:45:00*6.1304*6.1292*6.1324*6.1286
06/19/2014 13:50:00*6.1292*6.13*6.1316*6.1283
06/19/2014 13:55:00*6.13*6.1291*6.1306*6.12699
06/19/2014 14:00:00*6.1291*6.1292*6.1318*6.1291
06/19/2014 14:05:00*6.1292*6.1276*6.1302*6.1276
06/19/2014 14:10:00*6.1276*6.1284*6.1287*6.1273
06/19/2014 14:15:00*6.1284*6.1273*6.1285*6.12675
06/19/2014 14:20:00*6.1273*6.1255*6.1293*6.1254
06/19/2014 14:25:00*6.1255*6.1243*6.1255*6.1234
06/19/2014 14:30:00*6.1243*6.12136*6.1243*6.11969
06/19/2014 14:35:00*6.12136*6.12191*6.12203*6.1212
06/19/2014 14:40:00*6.12191*6.12202*6.1221*6.12078
06/19/2014 14:45:00*6.12202*6.1201*6.12202*6.11867
06/19/2014 14:50:00*6.1201*6.1201*6.12172*6.1201
06/19/2014 14:55:00*6.1201*6.12098*6.12098*6.11993
06/19/2014 15:00:00*6.12098*6.1184*6.12159*6.1184
06/19/2014 15:05:00*6.1184*6.1192*6.12018*6.118
06/19/2014 15:10:00*6.1192*6.1206*6.121*6.1191
06/19/2014 15:15:00*6.1206*6.1226*6.1229*6.1206
06/19/2014 15:20:00*6.1226*6.1212*6.1237*6.12119
06/19/2014 15:25:00*6.1212*6.1202*6.1217*6.1202
06/19/2014 15:30:00*6.1202*6.1211*6.1215*6.1202
06/19/2014 15:35:00*6.1211*6.1211*6.1215*6.1209
06/19/2014 15:40:00*6.1211*6.1208*6.1211*6.1206
06/19/2014 15:45:00*6.1208*6.1207*6.1212*6.1206
06/19/2014 15:50:00*6.1207*6.1206*6.1207*6.1205
06/19/2014 15:55:00*6.1206*6.1206*6.1211*6.1205
06/19/2014 16:00:00*6.1206*6.1213*6.1216*6.119
06/19/2014 16:05:00*6.1213*6.12035*6.1217*6.1198
06/19/2014 16:10:00*6.12035*6.1194*6.12035*6.1189
06/19/2014 16:15:00*6.1194*6.1193*6.1213*6.1193
06/19/2014 16:20:00*6.1193*6.1187*6.1208*6.1187
06/19/2014 16:25:00*6.1187*6.1186*6.1187*6.118
06/19/2014 16:30:00*6.1186*6.1193*6.1193*6.11822
06/19/2014 16:35:00*6.1193*6.1182*6.1193*6.1182
06/19/2014 16:40:00*6.1182*6.1178*6.1187*6.1171
06/19/2014 16:45:00*6.1178*6.1187*6.1187*6.1172
06/19/2014 16:50:00*6.1187*6.1186*6.1188*6.1176
06/19/2014 16:55:00*6.1186*6.118*6.1188*6.1174
06/19/2014 17:00:00*6.118*6.1158*6.1187*6.1158
