06/17/2014 17:05:00*5.99725*5.99933*6.00018*5.99506
06/17/2014 17:10:00*5.99933*6.00013*6.00038*5.99901
06/17/2014 17:15:00*6.00013*6.00002*6.00026*5.99977
06/17/2014 17:20:00*6.00002*6.00105*6.0011*6.00001
06/17/2014 17:25:00*6.00105*6.00109*6.0011*6.00099
06/17/2014 17:30:00*6.00109*6.00028*6.00137*6.00028
06/17/2014 17:35:00*6.00028*5.99817*6.00084*5.99712
06/17/2014 17:40:00*5.99817*5.99767*5.99938*5.99726
06/17/2014 17:45:00*5.99767*6.00002*6.00007*5.99767
06/17/2014 17:50:00*6.00002*5.99569*6.00014*5.99455
06/17/2014 17:55:00*5.99569*5.99475*5.99686*5.99466
06/17/2014 18:00:00*5.99475*5.99459*5.99558*5.99442
06/17/2014 18:05:00*5.99459*5.9963*5.99713*5.99402
06/17/2014 18:10:00*5.9963*5.99708*5.99708*5.9963
06/17/2014 18:15:00*5.99708*5.99708*5.99708*5.99708
06/17/2014 18:20:00*5.99708*5.99687*5.99708*5.99687
06/17/2014 18:25:00*5.99687*5.99694*5.99713*5.99687
06/17/2014 18:30:00*5.99694*5.99713*5.99713*5.99694
06/17/2014 18:35:00*5.99713*5.9969*5.99713*5.9969
06/17/2014 18:40:00*5.9969*5.99719*5.99719*5.9969
06/17/2014 18:45:00*5.99719*5.99719*5.99719*5.99719
06/17/2014 18:50:00*5.99719*5.99719*5.99719*5.99719
06/17/2014 18:55:00*5.99719*5.99719*5.99719*5.99719
06/17/2014 19:00:00*5.99719*5.99719*5.99719*5.99719
06/17/2014 19:05:00*5.99719*5.99719*5.99719*5.99719
06/17/2014 19:10:00*5.99719*5.99717*5.99747*5.99717
06/17/2014 19:15:00*5.99717*5.99717*5.99717*5.99717
06/17/2014 19:20:00*5.99717*5.99725*5.99758*5.99623
06/17/2014 19:25:00*5.99725*5.99733*5.99785*5.99587
06/17/2014 19:30:00*5.99733*5.99788*5.99788*5.9968
06/17/2014 19:35:00*5.99788*5.99818*5.99926*5.9977
06/17/2014 19:40:00*5.99818*5.99873*5.99873*5.99818
06/17/2014 19:45:00*5.99873*5.99878*5.99878*5.99855
06/17/2014 19:50:00*5.99878*5.99822*5.99878*5.99809
06/17/2014 19:55:00*5.99822*5.99822*5.99822*5.99822
06/17/2014 20:00:00*5.99822*5.99732*5.999*5.9971
06/17/2014 20:05:00*5.99732*5.99913*5.99934*5.99732
06/17/2014 20:10:00*5.99913*5.99857*5.99913*5.99853
06/17/2014 20:15:00*5.99857*5.99955*5.99964*5.99744
06/17/2014 20:20:00*5.99955*6.00142*6.00142*5.99797
06/17/2014 20:25:00*6.00142*6.00058*6.00142*6.00025
06/17/2014 20:30:00*6.00058*6.00058*6.00058*6.00058
06/17/2014 20:35:00*6.00058*6.00134*6.00134*5.9962
06/17/2014 20:40:00*6.00134*6.00134*6.00134*6.00134
06/17/2014 20:45:00*6.00134*6.00146*6.00164*6.00134
06/17/2014 20:50:00*6.00146*6.00164*6.00164*6.00092
06/17/2014 20:55:00*6.00164*6.00142*6.00191*6.00142
06/17/2014 21:00:00*6.00142*6.00191*6.00191*6.00142
06/17/2014 21:05:00*6.00191*6.00233*6.00233*6.00142
06/17/2014 21:10:00*6.00233*6.00208*6.00233*6.00171
06/17/2014 21:15:00*6.00208*6.00232*6.00232*6.00173
06/17/2014 21:20:00*6.00232*6.002*6.00232*6.00119
06/17/2014 21:25:00*6.002*6.0018*6.00228*6.00159
06/17/2014 21:30:00*6.0018*6.00134*6.00228*6.00042
06/17/2014 21:35:00*6.00134*6.00279*6.00315*6.00076
06/17/2014 21:40:00*6.00279*6.00252*6.00279*6.00195
06/17/2014 21:45:00*6.00252*6.00224*6.00252*6.00178
06/17/2014 21:50:00*6.00224*6.00226*6.00226*6.002
06/17/2014 21:55:00*6.00226*6.00245*6.00245*6.00226
06/17/2014 22:00:00*6.00245*6.00226*6.00245*6.00226
06/17/2014 22:05:00*6.00226*6.00205*6.00226*6.00195
06/17/2014 22:10:00*6.00205*6.00209*6.0022*6.002
06/17/2014 22:15:00*6.00209*6.0018*6.00229*6.0018
06/17/2014 22:20:00*6.0018*6.00174*6.0018*6.001
06/17/2014 22:25:00*6.00174*6.002*6.002*6.00155
06/17/2014 22:30:00*6.002*6.00157*6.0025*6.0005
06/17/2014 22:35:00*6.00157*6.00131*6.00173*6.00062
06/17/2014 22:40:00*6.00131*6.00139*6.00139*5.99897
06/17/2014 22:45:00*6.00139*6.0023*6.0023*6.00139
06/17/2014 22:50:00*6.0023*6.0023*6.0023*6.0023
06/17/2014 22:55:00*6.0023*6.00236*6.00236*6.00226
06/17/2014 23:00:00*6.00236*6.00261*6.00261*6.00236
06/17/2014 23:05:00*6.00261*6.00261*6.00261*6.00261
06/17/2014 23:10:00*6.00261*6.00261*6.00261*6.00261
06/17/2014 23:15:00*6.00261*6.00261*6.00261*6.00261
06/17/2014 23:20:00*6.00261*6.00261*6.00261*6.00261
06/17/2014 23:25:00*6.00261*6.00261*6.00261*6.00261
06/17/2014 23:30:00*6.00261*6.00261*6.00261*6.00261
06/17/2014 23:35:00*6.00261*6.00261*6.00261*6.00261
06/17/2014 23:40:00*6.00261*6.00283*6.00283*6.00261
06/17/2014 23:45:00*6.00283*6.00283*6.00283*6.0024
06/17/2014 23:50:00*6.00283*6.00318*6.00342*6.00283
06/17/2014 23:55:00*6.00318*6.00318*6.00318*6.00318
06/18/2014 00:00:00*6.00318*6.00318*6.00318*6.00318
06/18/2014 00:05:00*6.00318*6.00292*6.00318*6.00273
06/18/2014 00:10:00*6.00292*6.00264*6.00292*6.0019
06/18/2014 00:15:00*6.00264*6.00264*6.00264*6.00264
06/18/2014 00:20:00*6.00264*6.00312*6.00312*6.00264
06/18/2014 00:25:00*6.00312*6.00333*6.00363*6.00312
06/18/2014 00:30:00*6.00333*6.00432*6.00435*6.0031
06/18/2014 00:35:00*6.00432*6.00439*6.00554*6.00333
06/18/2014 00:40:00*6.00439*6.00439*6.00439*6.00439
06/18/2014 00:45:00*6.00439*6.00439*6.00439*6.00439
06/18/2014 00:50:00*6.00439*6.00427*6.00439*6.00383
06/18/2014 00:55:00*6.00427*6.00464*6.00464*6.004
06/18/2014 01:00:00*6.00464*6.00578*6.00658*6.00464
06/18/2014 01:05:00*6.00578*6.00776*6.00834*6.00468
06/18/2014 01:10:00*6.00776*6.00735*6.00804*6.00735
06/18/2014 01:15:00*6.00735*6.00755*6.00951*6.00634
06/18/2014 01:20:00*6.00755*6.0075*6.0088*6.00654
06/18/2014 01:25:00*6.0075*6.00885*6.00919*6.00735
06/18/2014 01:30:00*6.00885*6.00864*6.00914*6.00864
06/18/2014 01:35:00*6.00864*6.00907*6.00914*6.0073
06/18/2014 01:40:00*6.00907*6.00927*6.00927*6.00841
06/18/2014 01:45:00*6.00927*6.00899*6.0094*6.00899
06/18/2014 01:50:00*6.00899*6.00857*6.00899*6.0082
06/18/2014 01:55:00*6.00857*6.00841*6.00931*6.0084
06/18/2014 02:00:00*6.00841*6.0082*6.0092*6.008
06/18/2014 02:05:00*6.0082*6.0095*6.0098*6.0082
06/18/2014 02:10:00*6.0095*6.00872*6.0095*6.00827
06/18/2014 02:15:00*6.00872*6.0095*6.0097*6.00842
06/18/2014 02:20:00*6.0095*6.01001*6.0112*6.00903
06/18/2014 02:25:00*6.01001*6.00968*6.01005*6.0094
06/18/2014 02:30:00*6.00968*6.01013*6.0102*6.0084
06/18/2014 02:35:00*6.01013*6.0089*6.0103*6.0084
06/18/2014 02:40:00*6.0089*6.0104*6.01198*6.0089
06/18/2014 02:45:00*6.0104*6.01213*6.01263*6.0103
06/18/2014 02:50:00*6.01213*6.01271*6.01307*6.01169
06/18/2014 02:55:00*6.01271*6.00989*6.01285*6.00927
06/18/2014 03:00:00*6.00989*6.0086*6.0108*6.00844
06/18/2014 03:05:00*6.0086*6.0082*6.01074*6.0072
06/18/2014 03:10:00*6.0082*6.0065*6.0084*6.0062
06/18/2014 03:15:00*6.0065*6.0036*6.0073*6.00279
06/18/2014 03:20:00*6.0036*6.0014*6.004*6.0008
06/18/2014 03:25:00*6.0014*6.00261*6.0044*6.0013
06/18/2014 03:30:00*6.00261*6.0041*6.0042*6.0016
06/18/2014 03:35:00*6.0041*6.0056*6.0059*6.004
06/18/2014 03:40:00*6.0056*6.0054*6.0059*6.0048
06/18/2014 03:45:00*6.0054*6.0057*6.0061*6.0047
06/18/2014 03:50:00*6.0057*6.01*6.01*6.0052
06/18/2014 03:55:00*6.01*6.0084*6.01095*6.0078
06/18/2014 04:00:00*6.0084*6.01021*6.01107*6.0074
06/18/2014 04:05:00*6.01021*6.01048*6.01048*6.0082
06/18/2014 04:10:00*6.01048*6.01004*6.01138*6.00892
06/18/2014 04:15:00*6.01004*6.00963*6.01034*6.00948
06/18/2014 04:20:00*6.00963*6.01025*6.0109*6.00823
06/18/2014 04:25:00*6.01025*6.00995*6.01139*6.00938
06/18/2014 04:30:00*6.00995*6.00975*6.0108*6.00931
06/18/2014 04:35:00*6.00975*6.01168*6.01224*6.00871
06/18/2014 04:40:00*6.01168*6.0082*6.0123*6.0077
06/18/2014 04:45:00*6.0082*6.012*6.0121*6.0077
06/18/2014 04:50:00*6.012*6.0119*6.0126*6.01064
06/18/2014 04:55:00*6.0119*6.00891*6.0124*6.00875
06/18/2014 05:00:00*6.00891*6.01035*6.01035*6.00793
06/18/2014 05:05:00*6.01035*6.0079*6.0112*6.0079
06/18/2014 05:10:00*6.0079*6.0044*6.0088*6.0044
06/18/2014 05:15:00*6.0044*6.0068*6.00687*6.0041
06/18/2014 05:20:00*6.0068*6.0078*6.0086*6.00592
06/18/2014 05:25:00*6.0078*6.00677*6.008*6.00548
06/18/2014 05:30:00*6.00677*6.00269*6.00677*6.00269
06/18/2014 05:35:00*6.00269*6.00399*6.00416*6.00252
06/18/2014 05:40:00*6.00399*6.0029*6.00459*6.0029
06/18/2014 05:45:00*6.0029*6.00308*6.00418*6.00199
06/18/2014 05:50:00*6.00308*6.00426*6.00426*6.00283
06/18/2014 05:55:00*6.00426*6.00412*6.00539*6.0038
06/18/2014 06:00:00*6.00412*6.0061*6.0063*6.00329
06/18/2014 06:05:00*6.0061*6.005*6.00641*6.00384
06/18/2014 06:10:00*6.005*6.0026*6.005*6.002
06/18/2014 06:15:00*6.0026*6.0034*6.0035*6.0022
06/18/2014 06:20:00*6.0034*6.0037*6.0046*6.0033
06/18/2014 06:25:00*6.0037*6.0051*6.0055*6.00345
06/18/2014 06:30:00*6.0051*6.0057*6.0063*6.00485
06/18/2014 06:35:00*6.0057*6.00644*6.0072*6.0057
06/18/2014 06:40:00*6.00644*6.00694*6.0077*6.00644
06/18/2014 06:45:00*6.00694*6.00918*6.00918*6.00651
06/18/2014 06:50:00*6.00918*6.01345*6.0138*6.00832
06/18/2014 06:55:00*6.01345*6.01349*6.01562*6.01125
06/18/2014 07:00:00*6.01349*6.01444*6.01508*6.0121
06/18/2014 07:05:00*6.01444*6.01377*6.01444*6.01233
06/18/2014 07:10:00*6.01377*6.01406*6.01414*6.01333
06/18/2014 07:15:00*6.01406*6.0135*6.01422*6.01282
06/18/2014 07:20:00*6.0135*6.0128*6.0141*6.01162
06/18/2014 07:25:00*6.0128*6.01224*6.0135*6.01195
06/18/2014 07:30:00*6.01224*6.0165*6.0167*6.01224
06/18/2014 07:35:00*6.0165*6.0185*6.0188*6.0164
06/18/2014 07:40:00*6.0185*6.0185*6.0188*6.0165
06/18/2014 07:45:00*6.0185*6.019*6.0192*6.0154
06/18/2014 07:50:00*6.019*6.0201*6.0205*6.0175
06/18/2014 07:55:00*6.0201*6.0194*6.021*6.0193
06/18/2014 08:00:00*6.0194*6.0198*6.0199*6.01786
06/18/2014 08:05:00*6.0198*6.0176*6.0199*6.01642
06/18/2014 08:10:00*6.0176*6.02*6.0202*6.0176
06/18/2014 08:15:00*6.02*6.02262*6.02262*6.01851
06/18/2014 08:20:00*6.02262*6.0208*6.0233*6.01994
06/18/2014 08:25:00*6.0208*6.0202*6.0214*6.0202
06/18/2014 08:30:00*6.0202*6.0196*6.0207*6.0192
06/18/2014 08:35:00*6.0196*6.01903*6.0209*6.0188
06/18/2014 08:40:00*6.01903*6.0186*6.0196*6.01808
06/18/2014 08:45:00*6.0186*6.023*6.023*6.01804
06/18/2014 08:50:00*6.023*6.0234*6.0246*6.0218
06/18/2014 08:55:00*6.0234*6.027*6.0285*6.0234
06/18/2014 09:00:00*6.027*6.0234*6.0271*6.0232
06/18/2014 09:05:00*6.0234*6.0258*6.0264*6.02276
06/18/2014 09:10:00*6.0258*6.0265*6.0272*6.0252
06/18/2014 09:15:00*6.0265*6.026*6.0271*6.0254
06/18/2014 09:20:00*6.026*6.0265*6.0274*6.0258
06/18/2014 09:25:00*6.0265*6.02785*6.0297*6.0264
06/18/2014 09:30:00*6.02785*6.0265*6.0282*6.0262
06/18/2014 09:35:00*6.0265*6.02548*6.02664*6.02525
06/18/2014 09:40:00*6.02548*6.0262*6.0263*6.02495
06/18/2014 09:45:00*6.0262*6.0262*6.0265*6.0253
06/18/2014 09:50:00*6.0262*6.0249*6.0267*6.0249
06/18/2014 09:55:00*6.0249*6.0248*6.0257*6.0241
06/18/2014 10:00:00*6.0248*6.02397*6.02533*6.02371
06/18/2014 10:05:00*6.02397*6.0249*6.0251*6.02252
06/18/2014 10:10:00*6.0249*6.0247*6.026*6.02436
06/18/2014 10:15:00*6.0247*6.02486*6.02598*6.02433
06/18/2014 10:20:00*6.02486*6.0236*6.02486*6.02202
06/18/2014 10:25:00*6.0236*6.02567*6.0258*6.0236
06/18/2014 10:30:00*6.02567*6.026*6.0265*6.02446
06/18/2014 10:35:00*6.026*6.02309*6.0263*6.0224
06/18/2014 10:40:00*6.02309*6.0232*6.0243*6.02109
06/18/2014 10:45:00*6.0232*6.02525*6.0255*6.0219
06/18/2014 10:50:00*6.02525*6.02583*6.02583*6.0251
06/18/2014 10:55:00*6.02583*6.0286*6.0286*6.0252
06/18/2014 11:00:00*6.0286*6.0295*6.0312*6.0272
06/18/2014 11:05:00*6.0295*6.0316*6.0324*6.0295
06/18/2014 11:10:00*6.0316*6.0308*6.0319*6.02971
06/18/2014 11:15:00*6.0308*6.0301*6.03082*6.0296
06/18/2014 11:20:00*6.0301*6.02862*6.03102*6.02795
06/18/2014 11:25:00*6.02862*6.031*6.0311*6.02855
06/18/2014 11:30:00*6.031*6.0292*6.0321*6.0288
06/18/2014 11:35:00*6.0292*6.03*6.0302*6.0291
06/18/2014 11:40:00*6.03*6.0312*6.0317*6.03
06/18/2014 11:45:00*6.0312*6.03113*6.0322*6.02999
06/18/2014 11:50:00*6.03113*6.0326*6.0327*6.03025
06/18/2014 11:55:00*6.0326*6.0315*6.0328*6.0306
06/18/2014 12:00:00*6.0315*6.0324*6.0325*6.03056
06/18/2014 12:05:00*6.0324*6.03093*6.0328*6.03044
06/18/2014 12:10:00*6.03093*6.0314*6.032*6.03069
06/18/2014 12:15:00*6.0314*6.0325*6.0328*6.0308
06/18/2014 12:20:00*6.0325*6.0327*6.0329*6.0324
06/18/2014 12:25:00*6.0327*6.0314*6.0327*6.0314
06/18/2014 12:30:00*6.0314*6.0328*6.0332*6.0314
06/18/2014 12:35:00*6.0328*6.0345*6.0348*6.0323
06/18/2014 12:40:00*6.0345*6.0325*6.0346*6.0322
06/18/2014 12:45:00*6.0325*6.0318*6.0329*6.0314
06/18/2014 12:50:00*6.0318*6.0315*6.033*6.0315
06/18/2014 12:55:00*6.0315*6.0323*6.0332*6.0311
06/18/2014 13:00:00*6.0323*6.0318*6.0327*6.0317
06/18/2014 13:05:00*6.0318*6.0315*6.032*6.0299
06/18/2014 13:10:00*6.0315*6.0334*6.0337*6.0315
06/18/2014 13:15:00*6.0334*6.0323*6.0334*6.0318
06/18/2014 13:20:00*6.0323*6.0311*6.0323*6.031
06/18/2014 13:25:00*6.0311*6.0315*6.0315*6.0302
06/18/2014 13:30:00*6.0315*6.0328*6.0331*6.0315
06/18/2014 13:35:00*6.0328*6.0287*6.033*6.0282
06/18/2014 13:40:00*6.0287*6.028*6.029*6.0278
06/18/2014 13:45:00*6.028*6.0293*6.0295*6.0278
06/18/2014 13:50:00*6.0293*6.0269*6.0294*6.0252
06/18/2014 13:55:00*6.0269*6.029*6.0292*6.02615
06/18/2014 14:00:00*6.029*6.0257*6.0301*6.0229
06/18/2014 14:05:00*6.0257*6.03297*6.0353*6.0161
06/18/2014 14:10:00*6.03297*6.0365*6.03927*6.0315
06/18/2014 14:15:00*6.0365*6.02814*6.0391*6.02689
06/18/2014 14:20:00*6.02814*6.02158*6.02814*6.0165
06/18/2014 14:25:00*6.02158*6.02227*6.02611*6.02141
06/18/2014 14:30:00*6.02227*6.02433*6.02457*6.0204
06/18/2014 14:35:00*6.02433*6.0172*6.025*6.0146
06/18/2014 14:40:00*6.0172*6.01876*6.0215*6.0154
06/18/2014 14:45:00*6.01876*6.01965*6.02171*6.018
06/18/2014 14:50:00*6.01965*6.02175*6.02233*6.01885
06/18/2014 14:55:00*6.02175*6.01691*6.02263*6.01691
06/18/2014 15:00:00*6.01691*6.0229*6.024*6.01691
06/18/2014 15:05:00*6.0229*6.02002*6.0258*6.02002
06/18/2014 15:10:00*6.02002*6.02*6.0237*6.019
06/18/2014 15:15:00*6.02*6.0183*6.0235*6.0183
06/18/2014 15:20:00*6.0183*6.0166*6.0193*6.0162
06/18/2014 15:25:00*6.0166*6.0165*6.0174*6.0164
06/18/2014 15:30:00*6.0165*6.0128*6.0168*6.0128
06/18/2014 15:35:00*6.0128*6.0116*6.0135*6.0074
06/18/2014 15:40:00*6.0116*6.0131*6.0143*6.0093
06/18/2014 15:45:00*6.0131*6.0117*6.0137*6.0117
06/18/2014 15:50:00*6.0117*6.012*6.0137*6.0103
06/18/2014 15:55:00*6.012*6.0131*6.0138*6.0112
06/18/2014 16:00:00*6.0131*6.0123*6.0131*6.0115
06/18/2014 16:05:00*6.0123*6.01041*6.0131*6.0101
06/18/2014 16:10:00*6.01041*6.0088*6.01041*6.0085
06/18/2014 16:15:00*6.0088*6.007*6.0088*6.006
06/18/2014 16:20:00*6.007*6.0076*6.0096*6.0067
06/18/2014 16:25:00*6.0076*6.0089*6.0089*6.0075
06/18/2014 16:30:00*6.0089*6.0087*6.0089*6.0082
06/18/2014 16:35:00*6.0087*6.00815*6.0092*6.0076
06/18/2014 16:40:00*6.00815*6.0097*6.0106*6.00796
06/18/2014 16:45:00*6.0097*6.0088*6.0097*6.0088
06/18/2014 16:50:00*6.0088*6.01008*6.01094*6.00869
06/18/2014 16:55:00*6.01008*6.00808*6.01016*6.00808
06/18/2014 17:00:00*6.00808*6.00447*6.0103*6.00447
