06/16/2014 17:05:00*5.98685*5.98986*5.99008*5.9852
06/16/2014 17:10:00*5.98986*5.98781*5.98997*5.98704
06/16/2014 17:15:00*5.98781*5.98781*5.98825*5.98625
06/16/2014 17:20:00*5.98781*5.98761*5.98801*5.9866
06/16/2014 17:25:00*5.98761*5.9876*5.98784*5.98658
06/16/2014 17:30:00*5.9876*5.98863*5.98863*5.98683
06/16/2014 17:35:00*5.98863*5.98885*5.98887*5.98863
06/16/2014 17:40:00*5.98885*5.9887*5.98886*5.98865
06/16/2014 17:45:00*5.9887*5.98869*5.9887*5.98856
06/16/2014 17:50:00*5.98869*5.98883*5.98883*5.98864
06/16/2014 17:55:00*5.98883*5.98896*5.98896*5.98883
06/16/2014 18:00:00*5.98896*5.98887*5.98897*5.98883
06/16/2014 18:05:00*5.98887*5.98787*5.98891*5.98744
06/16/2014 18:10:00*5.98787*5.9876*5.98787*5.9876
06/16/2014 18:15:00*5.9876*5.98787*5.98787*5.9876
06/16/2014 18:20:00*5.98787*5.98772*5.98787*5.9876
06/16/2014 18:25:00*5.98772*5.98772*5.98772*5.98772
06/16/2014 18:30:00*5.98772*5.98712*5.98772*5.98698
06/16/2014 18:35:00*5.98712*5.9864*5.98712*5.98582
06/16/2014 18:40:00*5.9864*5.98652*5.98682*5.9864
06/16/2014 18:45:00*5.98652*5.98612*5.98652*5.98612
06/16/2014 18:50:00*5.98612*5.98612*5.98612*5.98612
06/16/2014 18:55:00*5.98612*5.98611*5.98652*5.98611
06/16/2014 19:00:00*5.98611*5.98611*5.98611*5.98611
06/16/2014 19:05:00*5.98611*5.98596*5.98611*5.98581
06/16/2014 19:10:00*5.98596*5.98611*5.98611*5.9856
06/16/2014 19:15:00*5.98611*5.98635*5.98635*5.98611
06/16/2014 19:20:00*5.98635*5.98621*5.98676*5.98586
06/16/2014 19:25:00*5.98621*5.98635*5.98635*5.9857
06/16/2014 19:30:00*5.98635*5.98657*5.98686*5.98572
06/16/2014 19:35:00*5.98657*5.98661*5.98686*5.98657
06/16/2014 19:40:00*5.98661*5.98653*5.98661*5.9864
06/16/2014 19:45:00*5.98653*5.98631*5.98682*5.98631
06/16/2014 19:50:00*5.98631*5.98631*5.98631*5.98631
06/16/2014 19:55:00*5.98631*5.98618*5.98631*5.98519
06/16/2014 20:00:00*5.98618*5.98614*5.98618*5.98606
06/16/2014 20:05:00*5.98614*5.98559*5.98614*5.9847
06/16/2014 20:10:00*5.98559*5.98448*5.98559*5.9843
06/16/2014 20:15:00*5.98448*5.9844*5.98495*5.9842
06/16/2014 20:20:00*5.9844*5.98425*5.985*5.98391
06/16/2014 20:25:00*5.98425*5.98402*5.98439*5.98376
06/16/2014 20:30:00*5.98402*5.98276*5.9843*5.9814
06/16/2014 20:35:00*5.98276*5.9844*5.98447*5.98276
06/16/2014 20:40:00*5.9844*5.98397*5.9844*5.9833
06/16/2014 20:45:00*5.98397*5.9848*5.98509*5.98397
06/16/2014 20:50:00*5.9848*5.9861*5.98634*5.9848
06/16/2014 20:55:00*5.9861*5.98588*5.98629*5.98555
06/16/2014 21:00:00*5.98588*5.98611*5.9872*5.98563
06/16/2014 21:05:00*5.98611*5.9853*5.98611*5.98529
06/16/2014 21:10:00*5.9853*5.98645*5.98645*5.9853
06/16/2014 21:15:00*5.98645*5.98657*5.98657*5.98645
06/16/2014 21:20:00*5.98657*5.98657*5.98657*5.98657
06/16/2014 21:25:00*5.98657*5.98711*5.98711*5.98651
06/16/2014 21:30:00*5.98711*5.98789*5.98798*5.98711
06/16/2014 21:35:00*5.98789*5.98799*5.98799*5.9872
06/16/2014 21:40:00*5.98799*5.98772*5.98799*5.98772
06/16/2014 21:45:00*5.98772*5.98832*5.98832*5.9869
06/16/2014 21:50:00*5.98832*5.98798*5.98832*5.98766
06/16/2014 21:55:00*5.98798*5.98958*5.98958*5.98757
06/16/2014 22:00:00*5.98958*5.99347*5.99421*5.98958
06/16/2014 22:05:00*5.99347*5.99193*5.99366*5.99113
06/16/2014 22:10:00*5.99193*5.99174*5.99243*5.9908
06/16/2014 22:15:00*5.99174*5.99105*5.99182*5.99084
06/16/2014 22:20:00*5.99105*5.99128*5.99128*5.99105
06/16/2014 22:25:00*5.99128*5.99217*5.99217*5.99128
06/16/2014 22:30:00*5.99217*5.99234*5.99234*5.99217
06/16/2014 22:35:00*5.99234*5.99218*5.9927*5.99193
06/16/2014 22:40:00*5.99218*5.99174*5.99218*5.99129
06/16/2014 22:45:00*5.99174*5.99178*5.99193*5.99127
06/16/2014 22:50:00*5.99178*5.99213*5.99213*5.99147
06/16/2014 22:55:00*5.99213*5.99171*5.99225*5.9914
06/16/2014 23:00:00*5.99171*5.99196*5.99196*5.99129
06/16/2014 23:05:00*5.99196*5.99193*5.99215*5.99193
06/16/2014 23:10:00*5.99193*5.98874*5.99193*5.9872
06/16/2014 23:15:00*5.98874*5.98866*5.98888*5.9881
06/16/2014 23:20:00*5.98866*5.9902*5.99024*5.98808
06/16/2014 23:25:00*5.9902*5.98841*5.9902*5.98763
06/16/2014 23:30:00*5.98841*5.98826*5.98841*5.98826
06/16/2014 23:35:00*5.98826*5.98824*5.98826*5.98824
06/16/2014 23:40:00*5.98824*5.98826*5.98864*5.98788
06/16/2014 23:45:00*5.98826*5.98867*5.9889*5.9872
06/16/2014 23:50:00*5.98867*5.98858*5.98867*5.98826
06/16/2014 23:55:00*5.98858*5.98833*5.98911*5.98809
06/17/2014 00:00:00*5.98833*5.98888*5.98888*5.98833
06/17/2014 00:05:00*5.98888*5.98864*5.98897*5.98844
06/17/2014 00:10:00*5.98864*5.98882*5.98882*5.98843
06/17/2014 00:15:00*5.98882*5.98877*5.98882*5.98842
06/17/2014 00:20:00*5.98877*5.98842*5.98877*5.98842
06/17/2014 00:25:00*5.98842*5.98881*5.98892*5.98842
06/17/2014 00:30:00*5.98881*5.98864*5.98881*5.98806
06/17/2014 00:35:00*5.98864*5.98885*5.98915*5.98849
06/17/2014 00:40:00*5.98885*5.99032*5.99032*5.98877
06/17/2014 00:45:00*5.99032*5.99255*5.99295*5.99029
06/17/2014 00:50:00*5.99255*5.99173*5.99272*5.98981
06/17/2014 00:55:00*5.99173*5.99173*5.99173*5.9914
06/17/2014 01:00:00*5.99173*5.98931*5.99185*5.98931
06/17/2014 01:05:00*5.98931*5.98882*5.98952*5.98882
06/17/2014 01:10:00*5.98882*5.9887*5.98889*5.9887
06/17/2014 01:15:00*5.9887*5.9888*5.98884*5.9887
06/17/2014 01:20:00*5.9888*5.98925*5.98935*5.9888
06/17/2014 01:25:00*5.98925*5.98927*5.9894*5.98925
06/17/2014 01:30:00*5.98927*5.98984*5.98987*5.98927
06/17/2014 01:35:00*5.98984*5.9887*5.98984*5.9887
06/17/2014 01:40:00*5.9887*5.99003*5.99003*5.98848
06/17/2014 01:45:00*5.99003*5.99025*5.9914*5.98982
06/17/2014 01:50:00*5.99025*5.98979*5.9926*5.98979
06/17/2014 01:55:00*5.98979*5.98922*5.9905*5.98913
06/17/2014 02:00:00*5.98922*5.989*5.9919*5.9883
06/17/2014 02:05:00*5.989*5.9885*5.9911*5.9885
06/17/2014 02:10:00*5.9885*5.99034*5.9905*5.9885
06/17/2014 02:15:00*5.99034*5.9902*5.99066*5.99
06/17/2014 02:20:00*5.9902*5.991*5.9911*5.99018
06/17/2014 02:25:00*5.991*5.9893*5.9911*5.9887
06/17/2014 02:30:00*5.9893*5.9888*5.9893*5.9879
06/17/2014 02:35:00*5.9888*5.98938*5.98947*5.9888
06/17/2014 02:40:00*5.98938*5.99168*5.99168*5.98926
06/17/2014 02:45:00*5.99168*5.9909*5.99332*5.99078
06/17/2014 02:50:00*5.9909*5.99226*5.99312*5.9909
06/17/2014 02:55:00*5.99226*5.99401*5.99429*5.99113
06/17/2014 03:00:00*5.99401*5.99375*5.99529*5.99351
06/17/2014 03:05:00*5.99375*5.9918*5.99683*5.99174
06/17/2014 03:10:00*5.9918*5.995*5.9959*5.99174
06/17/2014 03:15:00*5.995*5.99402*5.99632*5.99272
06/17/2014 03:20:00*5.99402*5.9947*5.99538*5.9932
06/17/2014 03:25:00*5.9947*5.99464*5.99508*5.99323
06/17/2014 03:30:00*5.99464*5.99594*5.9965*5.99372
06/17/2014 03:35:00*5.99594*5.99644*5.9966*5.9947
06/17/2014 03:40:00*5.99644*5.99492*5.9968*5.9948
06/17/2014 03:45:00*5.99492*5.99627*5.9977*5.99492
06/17/2014 03:50:00*5.99627*5.99621*5.9969*5.9951
06/17/2014 03:55:00*5.99621*5.99487*5.99636*5.9946
06/17/2014 04:00:00*5.99487*5.9958*5.99702*5.99447
06/17/2014 04:05:00*5.9958*5.9964*5.9968*5.99545
06/17/2014 04:10:00*5.9964*5.99487*5.9967*5.9946
06/17/2014 04:15:00*5.99487*5.99501*5.9954*5.99423
06/17/2014 04:20:00*5.99501*5.99496*5.99662*5.99459
06/17/2014 04:25:00*5.99496*5.99601*5.99661*5.9949
06/17/2014 04:30:00*5.99601*5.99613*5.99675*5.99534
06/17/2014 04:35:00*5.99613*5.99692*5.9975*5.99355
06/17/2014 04:40:00*5.99692*5.9981*5.9982*5.9966
06/17/2014 04:45:00*5.9981*5.99673*5.999*5.99571
06/17/2014 04:50:00*5.99673*5.99568*5.99822*5.99327
06/17/2014 04:55:00*5.99568*5.9938*5.99726*5.9934
06/17/2014 05:00:00*5.9938*5.99278*5.99506*5.99268
06/17/2014 05:05:00*5.99278*5.99327*5.99592*5.9904
06/17/2014 05:10:00*5.99327*5.99796*5.9981*5.9928
06/17/2014 05:15:00*5.99796*5.99617*5.9998*5.996
06/17/2014 05:20:00*5.99617*5.99495*5.9982*5.99417
06/17/2014 05:25:00*5.99495*5.99662*5.9982*5.99495
06/17/2014 05:30:00*5.99662*5.99593*5.99763*5.99593
06/17/2014 05:35:00*5.99593*5.99661*5.99734*5.99581
06/17/2014 05:40:00*5.99661*5.99482*5.99661*5.9947
06/17/2014 05:45:00*5.99482*5.99587*5.99727*5.99402
06/17/2014 05:50:00*5.99587*5.99663*5.99706*5.99507
06/17/2014 05:55:00*5.99663*5.99714*5.9974*5.99496
06/17/2014 06:00:00*5.99714*5.9952*5.99923*5.995
06/17/2014 06:05:00*5.9952*5.9955*5.99588*5.99421
06/17/2014 06:10:00*5.9955*5.99411*5.99601*5.99411
06/17/2014 06:15:00*5.99411*5.99277*5.9945*5.99193
06/17/2014 06:20:00*5.99277*5.992*5.99277*5.9909
06/17/2014 06:25:00*5.992*5.99262*5.99396*5.99196
06/17/2014 06:30:00*5.99262*5.9926*5.99436*5.992
06/17/2014 06:35:00*5.9926*5.9923*5.9946*5.99205
06/17/2014 06:40:00*5.9923*5.99147*5.9928*5.99101
06/17/2014 06:45:00*5.99147*5.99111*5.99147*5.9903
06/17/2014 06:50:00*5.99111*5.99278*5.9932*5.9895
06/17/2014 06:55:00*5.99278*5.99337*5.9939*5.9923
06/17/2014 07:00:00*5.99337*5.9957*5.9963*5.99337
06/17/2014 07:05:00*5.9957*5.9956*5.9983*5.9955
06/17/2014 07:10:00*5.9956*5.99653*5.99653*5.9951
06/17/2014 07:15:00*5.99653*5.9958*5.99684*5.9944
06/17/2014 07:20:00*5.9958*5.9967*5.9973*5.9957
06/17/2014 07:25:00*5.9967*5.99526*5.9973*5.99526
06/17/2014 07:30:00*5.99526*5.9941*5.99559*5.9936
06/17/2014 07:35:00*5.9941*5.99443*5.99463*5.9932
06/17/2014 07:40:00*5.99443*5.99588*5.99588*5.9942
06/17/2014 07:45:00*5.99588*5.99493*5.99618*5.99493
06/17/2014 07:50:00*5.99493*5.9944*5.99602*5.99435
06/17/2014 07:55:00*5.9944*5.9999*5.9999*5.99395
06/17/2014 08:00:00*5.9999*5.9963*6.0005*5.9942
06/17/2014 08:05:00*5.9963*5.99463*5.9971*5.99419
06/17/2014 08:10:00*5.99463*5.99447*5.9961*5.99418
06/17/2014 08:15:00*5.99447*5.9915*5.9945*5.9913
06/17/2014 08:20:00*5.9915*5.99111*5.99269*5.99051
06/17/2014 08:25:00*5.99111*5.9922*5.9928*5.991
06/17/2014 08:30:00*5.9922*5.9919*5.9949*5.98984
06/17/2014 08:35:00*5.9919*6.0005*6.00262*5.9919
06/17/2014 08:40:00*6.0005*6.0034*6.00463*5.99798
06/17/2014 08:45:00*6.0034*6.0055*6.0062*6.0034
06/17/2014 08:50:00*6.0055*6.0074*6.00781*6.00451
06/17/2014 08:55:00*6.0074*6.00281*6.009*6.002
06/17/2014 09:00:00*6.00281*6.0041*6.0055*6.00142
06/17/2014 09:05:00*6.0041*6.00482*6.0068*6.00394
06/17/2014 09:10:00*6.00482*6.00261*6.00482*6.0019
06/17/2014 09:15:00*6.00261*6.00309*6.004*6.00236
06/17/2014 09:20:00*6.00309*6.0033*6.0047*6.00296
06/17/2014 09:25:00*6.0033*6.00396*6.0046*6.0022
06/17/2014 09:30:00*6.00396*6.00281*6.00396*6.00116
06/17/2014 09:35:00*6.00281*6.0004*6.00281*6.0
06/17/2014 09:40:00*6.0004*5.9996*6.0008*5.999
06/17/2014 09:45:00*5.9996*5.99992*6.0005*5.99868
06/17/2014 09:50:00*5.99992*5.9984*6.00039*5.9977
06/17/2014 09:55:00*5.9984*6.0009*6.00118*5.9984
06/17/2014 10:00:00*6.0009*6.0003*6.0009*5.9995
06/17/2014 10:05:00*6.0003*6.0022*6.0024*6.0001
06/17/2014 10:10:00*6.0022*6.002*6.0023*6.0013
06/17/2014 10:15:00*6.002*5.9989*6.002*5.997
06/17/2014 10:20:00*5.9989*5.9989*5.9995*5.9977
06/17/2014 10:25:00*5.9989*5.9979*5.9993*5.9974
06/17/2014 10:30:00*5.9979*6.0*6.0*5.9979
06/17/2014 10:35:00*6.0*5.9998*6.0003*5.9997
06/17/2014 10:40:00*5.9998*6.0026*6.0032*5.9998
06/17/2014 10:45:00*6.0026*6.0033*6.004*6.0021
06/17/2014 10:50:00*6.0033*6.0026*6.0033*6.0017
06/17/2014 10:55:00*6.0026*6.0034*6.0041*6.0021
06/17/2014 11:00:00*6.0034*5.9997*6.0034*5.9996
06/17/2014 11:05:00*5.9997*6.0028*6.0036*5.9996
06/17/2014 11:10:00*6.0028*6.0037*6.0044*6.0021
06/17/2014 11:15:00*6.0037*5.99747*6.0037*5.99541
06/17/2014 11:20:00*5.99747*5.99722*5.9985*5.99679
06/17/2014 11:25:00*5.99722*5.9985*5.99946*5.99699
06/17/2014 11:30:00*5.9985*5.9983*5.99859*5.99809
06/17/2014 11:35:00*5.9983*5.9978*5.99833*5.99722
06/17/2014 11:40:00*5.9978*5.9985*6.0002*5.9978
06/17/2014 11:45:00*5.9985*5.998*5.9991*5.998
06/17/2014 11:50:00*5.998*5.9975*5.9981*5.9966
06/17/2014 11:55:00*5.9975*5.9973*5.9976*5.99649
06/17/2014 12:00:00*5.9973*5.99614*5.9981*5.9953
06/17/2014 12:05:00*5.99614*5.9971*5.9976*5.9956
06/17/2014 12:10:00*5.9971*5.9979*5.9983*5.9965
06/17/2014 12:15:00*5.9979*5.998*5.998*5.9973
06/17/2014 12:20:00*5.998*5.9985*5.9987*5.9979
06/17/2014 12:25:00*5.9985*5.9987*5.9995*5.9983
06/17/2014 12:30:00*5.9987*5.9985*6.0001*5.99832
06/17/2014 12:35:00*5.9985*5.9984*5.9994*5.9981
06/17/2014 12:40:00*5.9984*5.9981*5.9991*5.998
06/17/2014 12:45:00*5.9981*5.9985*5.9987*5.998
06/17/2014 12:50:00*5.9985*5.9982*5.9985*5.9977
06/17/2014 12:55:00*5.9982*5.9974*5.9983*5.9971
06/17/2014 13:00:00*5.9974*5.99742*5.9984*5.9972
06/17/2014 13:05:00*5.99742*5.99762*5.9981*5.99656
06/17/2014 13:10:00*5.99762*5.99788*5.99788*5.99749
06/17/2014 13:15:00*5.99788*5.99788*5.99788*5.99788
06/17/2014 13:20:00*5.99788*5.9966*5.99949*5.99646
06/17/2014 13:25:00*5.9966*5.9978*5.9982*5.9961
06/17/2014 13:30:00*5.9978*5.9981*5.999*5.9978
06/17/2014 13:35:00*5.9981*5.9972*5.9983*5.9972
06/17/2014 13:40:00*5.9972*5.99872*6.0007*5.9972
06/17/2014 13:45:00*5.99872*5.9988*6.0*5.9985
06/17/2014 13:50:00*5.9988*5.9996*5.9996*5.9988
06/17/2014 13:55:00*5.9996*6.00002*6.0006*5.99941
06/17/2014 14:00:00*6.00002*5.99989*6.00002*5.99979
06/17/2014 14:05:00*5.99989*5.999*5.99989*5.9987
06/17/2014 14:10:00*5.999*5.9996*5.9996*5.999
06/17/2014 14:15:00*5.9996*5.9994*5.9996*5.99934
06/17/2014 14:20:00*5.9994*5.9992*5.9994*5.9989
06/17/2014 14:25:00*5.9992*6.0001*6.0014*5.99865
06/17/2014 14:30:00*6.0001*6.003*6.0031*5.99947
06/17/2014 14:35:00*6.003*5.9989*6.0032*5.9989
06/17/2014 14:40:00*5.9989*5.9989*5.99906*5.99877
06/17/2014 14:45:00*5.9989*5.99947*5.99955*5.9983
06/17/2014 14:50:00*5.99947*5.99928*5.99947*5.99913
06/17/2014 14:55:00*5.99928*5.99843*5.99964*5.99843
06/17/2014 15:00:00*5.99843*6.0003*6.0016*5.99813
06/17/2014 15:05:00*6.0003*5.9994*6.0003*5.9994
06/17/2014 15:10:00*5.9994*5.9995*5.9997*5.9993
06/17/2014 15:15:00*5.9995*6.0014*6.0018*5.9993
06/17/2014 15:20:00*6.0014*6.001*6.0014*6.00019
06/17/2014 15:25:00*6.001*6.0013*6.0013*6.001
06/17/2014 15:30:00*6.0013*6.0014*6.0014*6.00018
06/17/2014 15:35:00*6.0014*6.0008*6.0014*6.0007
06/17/2014 15:40:00*6.0008*6.0026*6.0026*6.0008
06/17/2014 15:45:00*6.0026*6.0021*6.0026*6.0013
06/17/2014 15:50:00*6.0021*6.0017*6.0021*6.00095
06/17/2014 15:55:00*6.0017*6.0017*6.0018*6.0015
06/17/2014 16:00:00*6.0017*6.00194*6.0029*6.0017
06/17/2014 16:05:00*6.00194*6.00098*6.00201*6.00085
06/17/2014 16:10:00*6.00098*6.00055*6.00117*6.00024
06/17/2014 16:15:00*6.00055*6.00108*6.00108*6.00055
06/17/2014 16:20:00*6.00108*6.00077*6.00131*6.00077
06/17/2014 16:25:00*6.00077*6.00078*6.00107*6.0004
06/17/2014 16:30:00*6.00078*6.00016*6.00095*6.00016
06/17/2014 16:35:00*6.00016*5.99959*6.00021*5.99959
06/17/2014 16:40:00*5.99959*5.99966*5.99976*5.99939
06/17/2014 16:45:00*5.99966*5.99983*6.00016*5.99966
06/17/2014 16:50:00*5.99983*5.99983*5.99983*5.99983
06/17/2014 16:55:00*5.99983*5.99981*6.00001*5.9998
06/17/2014 17:00:00*5.99981*5.99725*5.99996*5.99724
