06/15/2014 17:05:00*5.98859*5.9898*5.9902*5.98859
06/15/2014 17:10:00*5.9898*5.9896*5.9939*5.9879
06/15/2014 17:15:00*5.9896*5.9886*5.9903*5.9884
06/15/2014 17:20:00*5.9886*5.9893*5.9893*5.9886
06/15/2014 17:25:00*5.9893*5.9899*5.9904*5.9887
06/15/2014 17:30:00*5.9899*5.9892*5.9902*5.9888
06/15/2014 17:35:00*5.9892*5.9897*5.9901*5.9892
06/15/2014 17:40:00*5.9897*5.9901*5.9908*5.9896
06/15/2014 17:45:00*5.9901*5.98974*5.9912*5.9896
06/15/2014 17:50:00*5.98974*5.98978*5.98982*5.98962
06/15/2014 17:55:00*5.98978*5.99026*5.9908*5.98971
06/15/2014 18:00:00*5.99026*5.99066*5.99066*5.99011
06/15/2014 18:05:00*5.99066*5.99139*5.9916*5.9901
06/15/2014 18:10:00*5.99139*5.99187*5.99197*5.99139
06/15/2014 18:15:00*5.99187*5.99119*5.99187*5.99119
06/15/2014 18:20:00*5.99119*5.9918*5.99196*5.99119
06/15/2014 18:25:00*5.9918*5.99195*5.99218*5.9918
06/15/2014 18:30:00*5.99195*5.991*5.99196*5.991
06/15/2014 18:35:00*5.991*5.992*5.992*5.99089
06/15/2014 18:40:00*5.992*5.9917*5.992*5.9917
06/15/2014 18:45:00*5.9917*5.9929*5.9932*5.9917
06/15/2014 18:50:00*5.9929*5.9944*5.99483*5.9929
06/15/2014 18:55:00*5.9944*5.99351*5.9944*5.99346
06/15/2014 19:00:00*5.99351*5.994*5.99401*5.9934
06/15/2014 19:05:00*5.994*5.9934*5.99406*5.9933
06/15/2014 19:10:00*5.9934*5.99354*5.99354*5.99311
06/15/2014 19:15:00*5.99354*5.99354*5.99354*5.99354
06/15/2014 19:20:00*5.99354*5.99354*5.99354*5.99354
06/15/2014 19:25:00*5.99354*5.9938*5.9941*5.99354
06/15/2014 19:30:00*5.9938*5.9935*5.9938*5.9935
06/15/2014 19:35:00*5.9935*5.99365*5.9941*5.9935
06/15/2014 19:40:00*5.99365*5.9938*5.9938*5.9935
06/15/2014 19:45:00*5.9938*5.99357*5.9938*5.99357
06/15/2014 19:50:00*5.99357*5.99357*5.99357*5.99357
06/15/2014 19:55:00*5.99357*5.9935*5.99357*5.99343
06/15/2014 20:00:00*5.9935*5.9938*5.9938*5.9935
06/15/2014 20:05:00*5.9938*5.9938*5.9938*5.99377
06/15/2014 20:10:00*5.9938*5.99414*5.99424*5.99298
06/15/2014 20:15:00*5.99414*5.99414*5.9944*5.99414
06/15/2014 20:20:00*5.99414*5.99416*5.99416*5.993
06/15/2014 20:25:00*5.99416*5.99438*5.9977*5.99324
06/15/2014 20:30:00*5.99438*5.99462*5.99462*5.99424
06/15/2014 20:35:00*5.99462*5.9943*5.99528*5.99405
06/15/2014 20:40:00*5.9943*5.99687*5.99687*5.9943
06/15/2014 20:45:00*5.99687*5.99629*5.99718*5.99607
06/15/2014 20:50:00*5.99629*5.99549*5.99634*5.99549
06/15/2014 20:55:00*5.99549*5.99607*5.9968*5.9944
06/15/2014 21:00:00*5.99607*5.9937*5.99607*5.99354
06/15/2014 21:05:00*5.9937*5.99423*5.99543*5.9937
06/15/2014 21:10:00*5.99423*5.99399*5.99423*5.99332
06/15/2014 21:15:00*5.99399*5.99459*5.99596*5.99399
06/15/2014 21:20:00*5.99459*5.99457*5.99531*5.9943
06/15/2014 21:25:00*5.99457*5.99457*5.99457*5.99457
06/15/2014 21:30:00*5.99457*5.99457*5.99457*5.99457
06/15/2014 21:35:00*5.99457*5.99457*5.99457*5.99457
06/15/2014 21:40:00*5.99457*5.99643*5.99643*5.99447
06/15/2014 21:45:00*5.99643*5.99594*5.99643*5.99433
06/15/2014 21:50:00*5.99594*5.99611*5.997*5.9959
06/15/2014 21:55:00*5.99611*5.99625*5.99699*5.9946
06/15/2014 22:00:00*5.99625*5.996*5.99697*5.996
06/15/2014 22:05:00*5.996*5.99673*5.99726*5.99589
06/15/2014 22:10:00*5.99673*5.99572*5.99697*5.99572
06/15/2014 22:15:00*5.99572*5.99598*5.99726*5.99572
06/15/2014 22:20:00*5.99598*5.99598*5.99598*5.99598
06/15/2014 22:25:00*5.99598*5.99483*5.99598*5.9943
06/15/2014 22:30:00*5.99483*5.99493*5.99529*5.99467
06/15/2014 22:35:00*5.99493*5.99493*5.99528*5.99355
06/15/2014 22:40:00*5.99493*5.99485*5.99493*5.99485
06/15/2014 22:45:00*5.99485*5.99485*5.99485*5.99485
06/15/2014 22:50:00*5.99485*5.99485*5.99485*5.99485
06/15/2014 22:55:00*5.99485*5.99457*5.99491*5.99444
06/15/2014 23:00:00*5.99457*5.99485*5.99485*5.99457
06/15/2014 23:05:00*5.99485*5.99452*5.99485*5.99452
06/15/2014 23:10:00*5.99452*5.99452*5.99452*5.99452
06/15/2014 23:15:00*5.99452*5.99452*5.99452*5.99452
06/15/2014 23:20:00*5.99452*5.9942*5.99452*5.9942
06/15/2014 23:25:00*5.9942*5.99434*5.99434*5.9942
06/15/2014 23:30:00*5.99434*5.99558*5.99558*5.99434
06/15/2014 23:35:00*5.99558*5.995*5.99558*5.995
06/15/2014 23:40:00*5.995*5.99558*5.99602*5.995
06/15/2014 23:45:00*5.99558*5.99538*5.99558*5.99538
06/15/2014 23:50:00*5.99538*5.99524*5.99565*5.99468
06/15/2014 23:55:00*5.99524*5.9948*5.99524*5.99458
06/16/2014 00:00:00*5.9948*5.9948*5.99491*5.9944
06/16/2014 00:05:00*5.9948*5.9948*5.9948*5.99426
06/16/2014 00:10:00*5.9948*5.99469*5.99524*5.99461
06/16/2014 00:15:00*5.99469*5.99469*5.99469*5.99469
06/16/2014 00:20:00*5.99469*5.9949*5.99492*5.99469
06/16/2014 00:25:00*5.9949*5.99554*5.99554*5.99487
06/16/2014 00:30:00*5.99554*5.99534*5.99574*5.99534
06/16/2014 00:35:00*5.99534*5.99534*5.99534*5.99534
06/16/2014 00:40:00*5.99534*5.9951*5.99534*5.9951
06/16/2014 00:45:00*5.9951*5.9951*5.99532*5.99491
06/16/2014 00:50:00*5.9951*5.99422*5.9951*5.99422
06/16/2014 00:55:00*5.99422*5.99404*5.99422*5.99404
06/16/2014 01:00:00*5.99404*5.99403*5.9941*5.99379
06/16/2014 01:05:00*5.99403*5.99379*5.99426*5.99334
06/16/2014 01:10:00*5.99379*5.99421*5.99421*5.99379
06/16/2014 01:15:00*5.99421*5.9939*5.99443*5.99378
06/16/2014 01:20:00*5.9939*5.99413*5.99413*5.9939
06/16/2014 01:25:00*5.99413*5.99421*5.99464*5.99413
06/16/2014 01:30:00*5.99421*5.99421*5.99421*5.99421
06/16/2014 01:35:00*5.99421*5.99528*5.99528*5.9941
06/16/2014 01:40:00*5.99528*5.99539*5.9957*5.9951
06/16/2014 01:45:00*5.99539*5.99535*5.99723*5.99535
06/16/2014 01:50:00*5.99535*5.99641*5.9965*5.99513
06/16/2014 01:55:00*5.99641*5.99771*5.99787*5.99641
06/16/2014 02:00:00*5.99771*5.9974*5.9982*5.9968
06/16/2014 02:05:00*5.9974*5.9938*5.9978*5.9937
06/16/2014 02:10:00*5.9938*5.9937*5.9948*5.9896
06/16/2014 02:15:00*5.9937*5.9936*5.9949*5.9927
06/16/2014 02:20:00*5.9936*5.9947*5.9952*5.9935
06/16/2014 02:25:00*5.9947*5.99853*5.9993*5.9947
06/16/2014 02:30:00*5.99853*5.9983*5.9996*5.9973
06/16/2014 02:35:00*5.9983*5.9969*5.9992*5.99564
06/16/2014 02:40:00*5.9969*5.9923*5.9969*5.9891
06/16/2014 02:45:00*5.9923*5.99154*5.99497*5.9901
06/16/2014 02:50:00*5.99154*5.99126*5.99204*5.99034
06/16/2014 02:55:00*5.99126*5.99581*5.99581*5.99126
06/16/2014 03:00:00*5.99581*5.9992*5.9993*5.99463
06/16/2014 03:05:00*5.9992*5.9996*6.0008*5.997
06/16/2014 03:10:00*5.9996*6.0001*6.0023*5.9978
06/16/2014 03:15:00*6.0001*6.00115*6.00117*5.99525
06/16/2014 03:20:00*6.00115*6.0035*6.004*6.00115
06/16/2014 03:25:00*6.0035*6.00444*6.0065*6.0035
06/16/2014 03:30:00*6.00444*6.00364*6.0068*6.00087
06/16/2014 03:35:00*6.00364*6.0021*6.0039*6.0017
06/16/2014 03:40:00*6.0021*6.0028*6.0044*6.0015
06/16/2014 03:45:00*6.0028*6.0034*6.0034*6.00195
06/16/2014 03:50:00*6.0034*6.00387*6.00506*6.0029
06/16/2014 03:55:00*6.00387*6.00588*6.00876*6.00368
06/16/2014 04:00:00*6.00588*6.0054*6.0062*6.00336
06/16/2014 04:05:00*6.0054*6.0036*6.00704*6.00237
06/16/2014 04:10:00*6.0036*6.0044*6.0063*6.0028
06/16/2014 04:15:00*6.0044*6.001*6.0044*6.00069
06/16/2014 04:20:00*6.001*6.00433*6.00512*6.0005
06/16/2014 04:25:00*6.00433*6.0053*6.0055*6.00397
06/16/2014 04:30:00*6.0053*6.0038*6.0054*6.00351
06/16/2014 04:35:00*6.0038*6.00314*6.0038*6.00162
06/16/2014 04:40:00*6.00314*6.00372*6.00438*6.00314
06/16/2014 04:45:00*6.00372*6.0029*6.004*6.00231
06/16/2014 04:50:00*6.0029*6.0026*6.0043*6.0022
06/16/2014 04:55:00*6.0026*6.0027*6.0033*6.00204
06/16/2014 05:00:00*6.0027*6.00091*6.00347*6.00091
06/16/2014 05:05:00*6.00091*6.00095*6.0021*5.9998
06/16/2014 05:10:00*6.00095*6.0017*6.0034*6.00046
06/16/2014 05:15:00*6.0017*6.0008*6.0031*6.0006
06/16/2014 05:20:00*6.0008*6.0005*6.0026*6.0003
06/16/2014 05:25:00*6.0005*5.9995*6.0007*5.9984
06/16/2014 05:30:00*5.9995*5.9992*6.0006*5.9984
06/16/2014 05:35:00*5.9992*6.0002*6.0002*5.9985
06/16/2014 05:40:00*6.0002*6.0022*6.0023*6.0
06/16/2014 05:45:00*6.0022*6.0013*6.0026*5.999
06/16/2014 05:50:00*6.0013*6.0013*6.0028*6.0008
06/16/2014 05:55:00*6.0013*6.0018*6.0022*6.0003
06/16/2014 06:00:00*6.0018*6.0031*6.0036*6.0017
06/16/2014 06:05:00*6.0031*6.001*6.0033*6.0007
06/16/2014 06:10:00*6.001*6.0014*6.0015*6.0007
06/16/2014 06:15:00*6.0014*6.00178*6.0025*6.0014
06/16/2014 06:20:00*6.00178*6.00034*6.0023*6.00034
06/16/2014 06:25:00*6.00034*5.9999*6.0007*5.99915
06/16/2014 06:30:00*5.9999*5.99896*6.0001*5.99896
06/16/2014 06:35:00*5.99896*5.99539*5.99896*5.995
06/16/2014 06:40:00*5.99539*5.99622*5.9967*5.99539
06/16/2014 06:45:00*5.99622*5.996*5.99639*5.9956
06/16/2014 06:50:00*5.996*5.99501*5.9962*5.9944
06/16/2014 06:55:00*5.99501*5.99609*5.9961*5.99501
06/16/2014 07:00:00*5.99609*5.9972*5.9979*5.996
06/16/2014 07:05:00*5.9972*5.9964*5.9972*5.9961
06/16/2014 07:10:00*5.9964*5.9966*5.9971*5.9963
06/16/2014 07:15:00*5.9966*5.9946*5.9966*5.9942
06/16/2014 07:20:00*5.9946*5.9954*5.9959*5.9938
06/16/2014 07:25:00*5.9954*5.9954*5.996*5.9953
06/16/2014 07:30:00*5.9954*5.99599*5.9961*5.9949
06/16/2014 07:35:00*5.99599*5.9967*5.9968*5.9952
06/16/2014 07:40:00*5.9967*5.998*5.998*5.9965
06/16/2014 07:45:00*5.998*5.9992*5.9992*5.99762
06/16/2014 07:50:00*5.9992*5.9999*6.0003*5.99854
06/16/2014 07:55:00*5.9999*5.99891*6.0*5.9989
06/16/2014 08:00:00*5.99891*5.99934*6.0*5.99869
06/16/2014 08:05:00*5.99934*5.99889*6.001*5.99889
06/16/2014 08:10:00*5.99889*5.9998*6.00035*5.99849
06/16/2014 08:15:00*5.9998*5.9992*6.0016*5.9992
06/16/2014 08:20:00*5.9992*5.99876*5.9995*5.9978
06/16/2014 08:25:00*5.99876*5.99624*5.99948*5.9958
06/16/2014 08:30:00*5.99624*5.997*5.9981*5.99581
06/16/2014 08:35:00*5.997*5.9961*5.99912*5.9954
06/16/2014 08:40:00*5.9961*5.99741*5.9976*5.99594
06/16/2014 08:45:00*5.99741*5.9892*5.9981*5.9884
06/16/2014 08:50:00*5.9892*5.99123*5.99207*5.9853
06/16/2014 08:55:00*5.99123*5.9926*5.9926*5.9906
06/16/2014 09:00:00*5.9926*5.993*5.9946*5.99052
06/16/2014 09:05:00*5.993*5.9918*5.9945*5.9913
06/16/2014 09:10:00*5.9918*5.9926*5.9941*5.9912
06/16/2014 09:15:00*5.9926*5.993*5.9939*5.9908
06/16/2014 09:20:00*5.993*5.9973*5.9973*5.99293
06/16/2014 09:25:00*5.9973*5.9958*5.9976*5.9926
06/16/2014 09:30:00*5.9958*5.99375*5.9958*5.9933
06/16/2014 09:35:00*5.99375*5.9932*5.99375*5.99002
06/16/2014 09:40:00*5.9932*5.9926*5.9945*5.99227
06/16/2014 09:45:00*5.9926*5.99279*5.9933*5.9899
06/16/2014 09:50:00*5.99279*5.9904*5.99356*5.99017
06/16/2014 09:55:00*5.9904*5.99065*5.99137*5.9901
06/16/2014 10:00:00*5.99065*5.9895*5.99103*5.98786
06/16/2014 10:05:00*5.9895*5.9884*5.99024*5.9881
06/16/2014 10:10:00*5.9884*5.9873*5.9893*5.9865
06/16/2014 10:15:00*5.9873*5.9856*5.9882*5.9845
06/16/2014 10:20:00*5.9856*5.98446*5.9861*5.98432
06/16/2014 10:25:00*5.98446*5.98586*5.98609*5.98428
06/16/2014 10:30:00*5.98586*5.9854*5.98626*5.98426
06/16/2014 10:35:00*5.9854*5.98731*5.9887*5.98515
06/16/2014 10:40:00*5.98731*5.99017*5.9903*5.98707
06/16/2014 10:45:00*5.99017*5.9899*5.99017*5.9888
06/16/2014 10:50:00*5.9899*5.993*5.99382*5.9892
06/16/2014 10:55:00*5.993*5.9924*5.9946*5.9923
06/16/2014 11:00:00*5.9924*5.9863*5.9929*5.98614
06/16/2014 11:05:00*5.9863*5.9879*5.9889*5.9856
06/16/2014 11:10:00*5.9879*5.9897*5.9909*5.9876
06/16/2014 11:15:00*5.9897*5.9875*5.9898*5.9873
06/16/2014 11:20:00*5.9875*5.9868*5.9884*5.98558
06/16/2014 11:25:00*5.9868*5.9874*5.9875*5.9857
06/16/2014 11:30:00*5.9874*5.9885*5.9895*5.9872
06/16/2014 11:35:00*5.9885*5.9886*5.99*5.9881
06/16/2014 11:40:00*5.9886*5.9884*5.9891*5.9877
06/16/2014 11:45:00*5.9884*5.9875*5.9889*5.9875
06/16/2014 11:50:00*5.9875*5.9885*5.9898*5.9875
06/16/2014 11:55:00*5.9885*5.988*5.9903*5.98715
06/16/2014 12:00:00*5.988*5.98804*5.9891*5.9867
06/16/2014 12:05:00*5.98804*5.99002*5.9907*5.98804
06/16/2014 12:10:00*5.99002*5.99007*5.9907*5.98797
06/16/2014 12:15:00*5.99007*5.98971*5.99007*5.98951
06/16/2014 12:20:00*5.98971*5.99097*5.99127*5.98953
06/16/2014 12:25:00*5.99097*5.99161*5.9936*5.98852
06/16/2014 12:30:00*5.99161*5.9904*5.99161*5.99031
06/16/2014 12:35:00*5.9904*5.98987*5.99044*5.98967
06/16/2014 12:40:00*5.98987*5.99017*5.9902*5.98987
06/16/2014 12:45:00*5.99017*5.98966*5.99067*5.98921
06/16/2014 12:50:00*5.98966*5.9899*5.98995*5.98955
06/16/2014 12:55:00*5.9899*5.99026*5.99034*5.9897
06/16/2014 13:00:00*5.99026*5.98961*5.99026*5.98913
06/16/2014 13:05:00*5.98961*5.98988*5.98991*5.98959
06/16/2014 13:10:00*5.98988*5.98723*5.98992*5.9871
06/16/2014 13:15:00*5.98723*5.99037*5.99156*5.98723
06/16/2014 13:20:00*5.99037*5.99037*5.99117*5.98962
06/16/2014 13:25:00*5.99037*5.99006*5.99115*5.98809
06/16/2014 13:30:00*5.99006*5.99051*5.99051*5.98931
06/16/2014 13:35:00*5.99051*5.99113*5.99175*5.98949
06/16/2014 13:40:00*5.99113*5.98995*5.99174*5.9899
06/16/2014 13:45:00*5.98995*5.98981*5.99015*5.98969
06/16/2014 13:50:00*5.98981*5.98927*5.99036*5.98906
06/16/2014 13:55:00*5.98927*5.98954*5.98964*5.98927
06/16/2014 14:00:00*5.98954*5.98577*5.98975*5.98535
06/16/2014 14:05:00*5.98577*5.98822*5.98917*5.98541
06/16/2014 14:10:00*5.98822*5.98844*5.98844*5.98822
06/16/2014 14:15:00*5.98844*5.98939*5.9905*5.98844
06/16/2014 14:20:00*5.98939*5.9909*5.9909*5.98934
06/16/2014 14:25:00*5.9909*5.9909*5.991*5.9905
06/16/2014 14:30:00*5.9909*5.991*5.9921*5.9907
06/16/2014 14:35:00*5.991*5.991*5.9912*5.9907
06/16/2014 14:40:00*5.991*5.9908*5.991*5.98969
06/16/2014 14:45:00*5.9908*5.991*5.991*5.9908
06/16/2014 14:50:00*5.991*5.9883*5.991*5.9882
06/16/2014 14:55:00*5.9883*5.98715*5.9886*5.987
06/16/2014 15:00:00*5.98715*5.98882*5.9894*5.98715
06/16/2014 15:05:00*5.98882*5.9926*5.9926*5.98871
06/16/2014 15:10:00*5.9926*5.9904*5.9929*5.99005
06/16/2014 15:15:00*5.9904*5.98958*5.9904*5.98821
06/16/2014 15:20:00*5.98958*5.98906*5.98958*5.98889
06/16/2014 15:25:00*5.98906*5.98959*5.9899*5.98868
06/16/2014 15:30:00*5.98959*5.9886*5.98959*5.98836
06/16/2014 15:35:00*5.9886*5.98833*5.989*5.98832
06/16/2014 15:40:00*5.98833*5.98833*5.98833*5.98833
06/16/2014 15:45:00*5.98833*5.98831*5.9887*5.9883
06/16/2014 15:50:00*5.98831*5.98845*5.9887*5.98817
06/16/2014 15:55:00*5.98845*5.98856*5.9888*5.98845
06/16/2014 16:00:00*5.98856*5.9897*5.9898*5.98856
06/16/2014 16:05:00*5.9897*5.9883*5.9897*5.9883
06/16/2014 16:10:00*5.9883*5.9898*5.99*5.9883
06/16/2014 16:15:00*5.9898*5.9893*5.9901*5.9892
06/16/2014 16:20:00*5.9893*5.9898*5.9898*5.9889
06/16/2014 16:25:00*5.9898*5.9902*5.9903*5.98951
06/16/2014 16:30:00*5.9902*5.99*5.9903*5.98981
06/16/2014 16:35:00*5.99*5.9899*5.9902*5.98948
06/16/2014 16:40:00*5.9899*5.9898*5.9899*5.98978
06/16/2014 16:45:00*5.9898*5.9913*5.9913*5.9898
06/16/2014 16:50:00*5.9913*5.9907*5.9915*5.98976
06/16/2014 16:55:00*5.9907*5.9913*5.9913*5.9906
06/16/2014 17:00:00*5.9913*5.98685*5.9913*5.98685
