06/15/2014 15:00:00*5.9881*5.9881*5.9881*5.9881
06/15/2014 15:05:00*5.9881*5.98882*5.98883*5.98699
06/15/2014 15:10:00*5.98882*5.99029*5.99031*5.98878
06/15/2014 15:15:00*5.99029*5.99007*5.99033*5.98878
06/15/2014 15:20:00*5.99007*5.99029*5.99029*5.99005
06/15/2014 15:25:00*5.99029*5.99048*5.99048*5.99027
06/15/2014 15:30:00*5.99048*5.99048*5.99048*5.99048
06/15/2014 15:35:00*5.99048*5.9897*5.99048*5.98901
06/15/2014 15:40:00*5.9897*5.9897*5.9897*5.9897
06/15/2014 15:45:00*5.9897*5.98555*5.9897*5.98555
06/15/2014 15:50:00*5.98555*5.9879*5.989*5.98546
06/15/2014 15:55:00*5.9879*5.98534*5.9879*5.98534
06/15/2014 16:00:00*5.98534*5.98534*5.98534*5.98534
06/15/2014 16:05:00*5.98534*5.98534*5.98534*5.98479
06/15/2014 16:10:00*5.98534*5.98534*5.98534*5.98534
06/15/2014 16:15:00*5.98534*5.98601*5.98656*5.98534
06/15/2014 16:20:00*5.98601*5.99001*5.99084*5.98601
06/15/2014 16:25:00*5.99001*5.9876*5.99055*5.98601
06/15/2014 16:30:00*5.9876*5.98786*5.98916*5.98697
06/15/2014 16:35:00*5.98786*5.98778*5.98791*5.98778
06/15/2014 16:40:00*5.98778*5.9869*5.98778*5.9869
06/15/2014 16:45:00*5.9869*5.98713*5.98714*5.98682
06/15/2014 16:50:00*5.98713*5.98666*5.98713*5.98666
06/15/2014 16:55:00*5.98666*5.98799*5.9881*5.98614
06/15/2014 17:00:00*5.98799*5.98859*5.98868*5.98799
