06/12/2014 17:05:00*5.98817*5.99046*5.99046*5.98586
06/12/2014 17:10:00*5.99046*5.9898*5.99104*5.9874
06/12/2014 17:15:00*5.9898*5.99085*5.99104*5.98944
06/12/2014 17:20:00*5.99085*5.99129*5.99174*5.99045
06/12/2014 17:25:00*5.99129*5.99129*5.99129*5.99129
06/12/2014 17:30:00*5.99129*5.99174*5.99212*5.99103
06/12/2014 17:35:00*5.99174*5.99193*5.99224*5.99122
06/12/2014 17:40:00*5.99193*5.989*5.99193*5.98311
06/12/2014 17:45:00*5.989*5.98568*5.9892*5.98339
06/12/2014 17:50:00*5.98568*5.9886*5.9887*5.98225
06/12/2014 17:55:00*5.9886*5.9886*5.9886*5.98261
06/12/2014 18:00:00*5.9886*5.99147*5.9917*5.98359
06/12/2014 18:05:00*5.99147*5.99151*5.99151*5.98992
06/12/2014 18:10:00*5.99151*5.99013*5.99151*5.98999
06/12/2014 18:15:00*5.99013*5.99042*5.99042*5.99013
06/12/2014 18:20:00*5.99042*5.9914*5.992*5.98981
06/12/2014 18:25:00*5.9914*5.98761*5.9924*5.986
06/12/2014 18:30:00*5.98761*5.98773*5.98867*5.9866
06/12/2014 18:35:00*5.98773*5.98796*5.98796*5.98668
06/12/2014 18:40:00*5.98796*5.98796*5.98796*5.98796
06/12/2014 18:45:00*5.98796*5.98754*5.98796*5.98754
06/12/2014 18:50:00*5.98754*5.9873*5.98754*5.9873
06/12/2014 18:55:00*5.9873*5.9873*5.9873*5.9873
06/12/2014 19:00:00*5.9873*5.98733*5.98733*5.986
06/12/2014 19:05:00*5.98733*5.98716*5.98761*5.98716
06/12/2014 19:10:00*5.98716*5.98691*5.98716*5.9863
06/12/2014 19:15:00*5.98691*5.98712*5.98712*5.98664
06/12/2014 19:20:00*5.98712*5.98758*5.98765*5.9863
06/12/2014 19:25:00*5.98758*5.98734*5.98758*5.98704
06/12/2014 19:30:00*5.98734*5.98659*5.98736*5.98643
06/12/2014 19:35:00*5.98659*5.98861*5.98861*5.98648
06/12/2014 19:40:00*5.98861*5.98769*5.9902*5.9869
06/12/2014 19:45:00*5.98769*5.9872*5.98769*5.9854
06/12/2014 19:50:00*5.9872*5.98632*5.9872*5.9852
06/12/2014 19:55:00*5.98632*5.98655*5.98662*5.98632
06/12/2014 20:00:00*5.98655*5.98622*5.9866*5.9848
06/12/2014 20:05:00*5.98622*5.98604*5.98656*5.98548
06/12/2014 20:10:00*5.98604*5.98594*5.98623*5.9851
06/12/2014 20:15:00*5.98594*5.98589*5.98594*5.98589
06/12/2014 20:20:00*5.98589*5.98623*5.98623*5.98589
06/12/2014 20:25:00*5.98623*5.98499*5.98623*5.98467
06/12/2014 20:30:00*5.98499*5.98563*5.98675*5.98499
06/12/2014 20:35:00*5.98563*5.98535*5.98563*5.98505
06/12/2014 20:40:00*5.98535*5.98619*5.98619*5.9851
06/12/2014 20:45:00*5.98619*5.98439*5.98619*5.9841
06/12/2014 20:50:00*5.98439*5.98532*5.98532*5.98439
06/12/2014 20:55:00*5.98532*5.98515*5.98562*5.98505
06/12/2014 21:00:00*5.98515*5.98414*5.98515*5.98363
06/12/2014 21:05:00*5.98414*5.9858*5.98766*5.9837
06/12/2014 21:10:00*5.9858*5.98568*5.9858*5.984
06/12/2014 21:15:00*5.98568*5.98525*5.98568*5.98525
06/12/2014 21:20:00*5.98525*5.98549*5.98549*5.98525
06/12/2014 21:25:00*5.98549*5.98579*5.98579*5.98548
06/12/2014 21:30:00*5.98579*5.98582*5.98627*5.98526
06/12/2014 21:35:00*5.98582*5.98487*5.98582*5.98483
06/12/2014 21:40:00*5.98487*5.98432*5.98487*5.98399
06/12/2014 21:45:00*5.98432*5.98443*5.98515*5.98432
06/12/2014 21:50:00*5.98443*5.98381*5.98443*5.98342
06/12/2014 21:55:00*5.98381*5.98413*5.98413*5.98337
06/12/2014 22:00:00*5.98413*5.98434*5.98434*5.98413
06/12/2014 22:05:00*5.98434*5.98464*5.98469*5.98434
06/12/2014 22:10:00*5.98464*5.98464*5.98464*5.9838
06/12/2014 22:15:00*5.98464*5.98657*5.98657*5.98464
06/12/2014 22:20:00*5.98657*5.98648*5.98657*5.98573
06/12/2014 22:25:00*5.98648*5.98609*5.98649*5.98609
06/12/2014 22:30:00*5.98609*5.98594*5.98609*5.98566
06/12/2014 22:35:00*5.98594*5.98594*5.98594*5.98594
06/12/2014 22:40:00*5.98594*5.98594*5.98594*5.98594
06/12/2014 22:45:00*5.98594*5.98479*5.98618*5.98467
06/12/2014 22:50:00*5.98479*5.98469*5.98491*5.98461
06/12/2014 22:55:00*5.98469*5.98444*5.9849*5.98444
06/12/2014 23:00:00*5.98444*5.98444*5.98444*5.98444
06/12/2014 23:05:00*5.98444*5.98444*5.98444*5.98444
06/12/2014 23:10:00*5.98444*5.98491*5.98491*5.98444
06/12/2014 23:15:00*5.98491*5.98554*5.98574*5.98491
06/12/2014 23:20:00*5.98554*5.98475*5.98558*5.98448
06/12/2014 23:25:00*5.98475*5.98475*5.98475*5.98475
06/12/2014 23:30:00*5.98475*5.9845*5.98483*5.98435
06/12/2014 23:35:00*5.9845*5.98596*5.98596*5.9845
06/12/2014 23:40:00*5.98596*5.98526*5.98596*5.985
06/12/2014 23:45:00*5.98526*5.98539*5.9857*5.98526
06/12/2014 23:50:00*5.98539*5.9868*5.98724*5.98539
06/12/2014 23:55:00*5.9868*5.98479*5.9868*5.9843
06/13/2014 00:00:00*5.98479*5.98421*5.98479*5.98356
06/13/2014 00:05:00*5.98421*5.98383*5.98461*5.98383
06/13/2014 00:10:00*5.98383*5.98378*5.98383*5.98378
06/13/2014 00:15:00*5.98378*5.98381*5.98385*5.98256
06/13/2014 00:20:00*5.98381*5.9828*5.98381*5.98226
06/13/2014 00:25:00*5.9828*5.98372*5.98372*5.9828
06/13/2014 00:30:00*5.98372*5.98383*5.98383*5.98372
06/13/2014 00:35:00*5.98383*5.9827*5.98383*5.98256
06/13/2014 00:40:00*5.9827*5.98416*5.98416*5.9827
06/13/2014 00:45:00*5.98416*5.98391*5.98416*5.98391
06/13/2014 00:50:00*5.98391*5.98382*5.98391*5.98382
06/13/2014 00:55:00*5.98382*5.98382*5.98382*5.98382
06/13/2014 01:00:00*5.98382*5.98382*5.98382*5.98382
06/13/2014 01:05:00*5.98382*5.98387*5.98413*5.98382
06/13/2014 01:10:00*5.98387*5.98528*5.98528*5.98387
06/13/2014 01:15:00*5.98528*5.98673*5.98673*5.98312
06/13/2014 01:20:00*5.98673*5.98407*5.98759*5.98245
06/13/2014 01:25:00*5.98407*5.9841*5.98436*5.98391
06/13/2014 01:30:00*5.9841*5.98343*5.98472*5.98343
06/13/2014 01:35:00*5.98343*5.98602*5.98623*5.98343
06/13/2014 01:40:00*5.98602*5.98594*5.98635*5.98585
06/13/2014 01:45:00*5.98594*5.98625*5.98625*5.98584
06/13/2014 01:50:00*5.98625*5.98637*5.98658*5.986
06/13/2014 01:55:00*5.98637*5.98583*5.98637*5.98523
06/13/2014 02:00:00*5.98583*5.9849*5.9862*5.9849
06/13/2014 02:05:00*5.9849*5.98718*5.9885*5.9848
06/13/2014 02:10:00*5.98718*5.9845*5.991*5.9845
06/13/2014 02:15:00*5.9845*5.9857*5.9892*5.9843
06/13/2014 02:20:00*5.9857*5.98594*5.9875*5.98519
06/13/2014 02:25:00*5.98594*5.9842*5.9864*5.9836
06/13/2014 02:30:00*5.9842*5.9838*5.9851*5.9838
06/13/2014 02:35:00*5.9838*5.98638*5.9878*5.9832
06/13/2014 02:40:00*5.98638*5.98825*5.9891*5.9848
06/13/2014 02:45:00*5.98825*5.99011*5.99053*5.98797
06/13/2014 02:50:00*5.99011*5.991*5.992*5.9889
06/13/2014 02:55:00*5.991*5.9877*5.9913*5.98687
06/13/2014 03:00:00*5.9877*5.9809*5.98893*5.98019
06/13/2014 03:05:00*5.9809*5.98376*5.9842*5.98031
06/13/2014 03:10:00*5.98376*5.9853*5.9857*5.98359
06/13/2014 03:15:00*5.9853*5.98536*5.9858*5.9843
06/13/2014 03:20:00*5.98536*5.9834*5.986*5.98311
06/13/2014 03:25:00*5.9834*5.98501*5.98501*5.9829
06/13/2014 03:30:00*5.98501*5.984*5.9871*5.98225
06/13/2014 03:35:00*5.984*5.9888*5.9909*5.984
06/13/2014 03:40:00*5.9888*5.9845*5.9892*5.9843
06/13/2014 03:45:00*5.9845*5.98512*5.98532*5.98312
06/13/2014 03:50:00*5.98512*5.9867*5.9867*5.9848
06/13/2014 03:55:00*5.9867*5.98573*5.987*5.9851
06/13/2014 04:00:00*5.98573*5.9839*5.98642*5.9839
06/13/2014 04:05:00*5.9839*5.98321*5.9839*5.98093
06/13/2014 04:10:00*5.98321*5.9837*5.9844*5.983
06/13/2014 04:15:00*5.9837*5.9831*5.9869*5.9831
06/13/2014 04:20:00*5.9831*5.98383*5.98479*5.9831
06/13/2014 04:25:00*5.98383*5.98457*5.98517*5.98348
06/13/2014 04:30:00*5.98457*5.98365*5.9856*5.9836
06/13/2014 04:35:00*5.98365*5.9901*5.9901*5.9835
06/13/2014 04:40:00*5.9901*5.99013*5.9906*5.9901
06/13/2014 04:45:00*5.99013*5.9905*5.9909*5.9888
06/13/2014 04:50:00*5.9905*5.9925*5.9968*5.9902
06/13/2014 04:55:00*5.9925*5.99205*5.9938*5.99118
06/13/2014 05:00:00*5.99205*5.99164*5.99448*5.99164
06/13/2014 05:05:00*5.99164*5.99673*5.99699*5.99099
06/13/2014 05:10:00*5.99673*5.9958*5.9976*5.9953
06/13/2014 05:15:00*5.9958*5.9971*5.9989*5.9958
06/13/2014 05:20:00*5.9971*5.99742*5.99745*5.99609
06/13/2014 05:25:00*5.99742*5.9964*5.99742*5.9955
06/13/2014 05:30:00*5.9964*5.99424*5.9964*5.9942
06/13/2014 05:35:00*5.99424*5.99435*5.995*5.9932
06/13/2014 05:40:00*5.99435*5.9962*5.99787*5.99431
06/13/2014 05:45:00*5.9962*5.9954*5.99647*5.99481
06/13/2014 05:50:00*5.9954*5.99579*5.9966*5.9952
06/13/2014 05:55:00*5.99579*5.99896*5.99896*5.99579
06/13/2014 06:00:00*5.99896*5.9982*6.0011*5.998
06/13/2014 06:05:00*5.9982*5.99761*6.00017*5.99726
06/13/2014 06:10:00*5.99761*5.9984*5.9995*5.99731
06/13/2014 06:15:00*5.9984*5.99999*6.0016*5.9979
06/13/2014 06:20:00*5.99999*6.00085*6.00142*5.99893
06/13/2014 06:25:00*6.00085*6.00007*6.00187*6.00007
06/13/2014 06:30:00*6.00007*5.9992*6.0009*5.9986
06/13/2014 06:35:00*5.9992*6.00182*6.00182*5.99764
06/13/2014 06:40:00*6.00182*6.0013*6.00579*6.0009
06/13/2014 06:45:00*6.0013*6.0043*6.0049*6.0001
06/13/2014 06:50:00*6.0043*6.0075*6.00806*6.0043
06/13/2014 06:55:00*6.0075*6.0101*6.0105*6.0069
06/13/2014 07:00:00*6.0101*6.01445*6.0154*6.01
06/13/2014 07:05:00*6.01445*6.01206*6.0157*6.0109
06/13/2014 07:10:00*6.01206*6.0121*6.01278*6.01023
06/13/2014 07:15:00*6.0121*6.0111*6.01453*6.0103
06/13/2014 07:20:00*6.0111*6.0085*6.0119*6.00643
06/13/2014 07:25:00*6.0085*6.00764*6.0092*6.00754
06/13/2014 07:30:00*6.00764*6.0088*6.0089*6.00726
06/13/2014 07:35:00*6.0088*6.0096*6.00995*6.0078
06/13/2014 07:40:00*6.0096*6.00645*6.01*6.00552
06/13/2014 07:45:00*6.00645*6.0062*6.00766*6.00476
06/13/2014 07:50:00*6.0062*6.0041*6.0062*6.004
06/13/2014 07:55:00*6.0041*6.0033*6.0058*6.0022
06/13/2014 08:00:00*6.0033*6.0056*6.0058*6.0027
06/13/2014 08:05:00*6.0056*6.0053*6.0063*6.0049
06/13/2014 08:10:00*6.0053*6.0049*6.0061*6.0043
06/13/2014 08:15:00*6.0049*6.003*6.005*6.003
06/13/2014 08:20:00*6.003*6.0041*6.0048*6.0028
06/13/2014 08:25:00*6.0041*6.003*6.0052*6.00284
06/13/2014 08:30:00*6.003*6.00331*6.00432*6.0027
06/13/2014 08:35:00*6.00331*6.00188*6.0035*6.00056
06/13/2014 08:40:00*6.00188*5.99962*6.0026*5.99962
06/13/2014 08:45:00*5.99962*5.99941*5.99979*5.9977
06/13/2014 08:50:00*5.99941*6.00126*6.00213*5.99848
06/13/2014 08:55:00*6.00126*5.9996*6.002*5.99893
06/13/2014 09:00:00*5.9996*5.9997*6.00121*5.99862
06/13/2014 09:05:00*5.9997*6.0022*6.0029*5.9996
06/13/2014 09:10:00*6.0022*6.0025*6.0035*6.0011
06/13/2014 09:15:00*6.0025*6.0028*6.0033*6.0015
06/13/2014 09:20:00*6.0028*6.0018*6.0033*6.0011
06/13/2014 09:25:00*6.0018*6.001*6.0039*6.0007
06/13/2014 09:30:00*6.001*5.9996*6.0026*5.9994
06/13/2014 09:35:00*5.9996*6.0003*6.0009*5.9993
06/13/2014 09:40:00*6.0003*6.0013*6.0019*6.0002
06/13/2014 09:45:00*6.0013*6.0003*6.0013*5.9975
06/13/2014 09:50:00*6.0003*5.9993*6.0007*5.9993
06/13/2014 09:55:00*5.9993*5.9992*6.0035*5.9992
06/13/2014 10:00:00*5.9992*6.0029*6.0029*5.9976
06/13/2014 10:05:00*6.0029*6.0002*6.0029*5.9989
06/13/2014 10:10:00*6.0002*5.99849*6.0003*5.99635
06/13/2014 10:15:00*5.99849*5.9976*6.00045*5.99702
06/13/2014 10:20:00*5.9976*5.9959*5.998*5.99533
06/13/2014 10:25:00*5.9959*5.9997*6.00051*5.9959
06/13/2014 10:30:00*5.9997*6.00063*6.0019*5.99916
06/13/2014 10:35:00*6.00063*5.99948*6.0009*5.99889
06/13/2014 10:40:00*5.99948*5.99986*6.00049*5.99947
06/13/2014 10:45:00*5.99986*5.9996*6.0023*5.9996
06/13/2014 10:50:00*5.9996*6.00344*6.00395*5.9995
06/13/2014 10:55:00*6.00344*6.003*6.0057*6.00217
06/13/2014 11:00:00*6.003*5.99852*6.0035*5.9973
06/13/2014 11:05:00*5.99852*6.0013*6.0032*5.9971
06/13/2014 11:10:00*6.0013*5.9968*6.0015*5.99634
06/13/2014 11:15:00*5.9968*5.99638*5.9976*5.99522
06/13/2014 11:20:00*5.99638*6.0014*6.002*5.99638
06/13/2014 11:25:00*6.0014*6.0007*6.0019*5.9984
06/13/2014 11:30:00*6.0007*6.0029*6.0029*6.0003
06/13/2014 11:35:00*6.0029*5.9999*6.0029*5.9995
06/13/2014 11:40:00*5.9999*6.0*6.0014*5.99972
06/13/2014 11:45:00*6.0*6.0003*6.0006*5.9992
06/13/2014 11:50:00*6.0003*6.00228*6.0029*5.99945
06/13/2014 11:55:00*6.00228*6.0016*6.0025*5.9999
06/13/2014 12:00:00*6.0016*6.0047*6.0051*6.0012
06/13/2014 12:05:00*6.0047*6.00571*6.00571*6.0039
06/13/2014 12:10:00*6.00571*6.00386*6.00571*6.00348
06/13/2014 12:15:00*6.00386*6.0027*6.00509*6.00255
06/13/2014 12:20:00*6.0027*6.00363*6.00418*6.00259
06/13/2014 12:25:00*6.00363*6.00248*6.004*6.00248
06/13/2014 12:30:00*6.00248*6.00267*6.00271*6.00248
06/13/2014 12:35:00*6.00267*6.00213*6.00285*6.00156
06/13/2014 12:40:00*6.00213*5.9999*6.00285*5.99926
06/13/2014 12:45:00*5.9999*6.0024*6.0024*5.9994
06/13/2014 12:50:00*6.0024*6.0025*6.0029*6.0015
06/13/2014 12:55:00*6.0025*6.0012*6.0025*6.0009
06/13/2014 13:00:00*6.0012*6.0002*6.0013*5.999
06/13/2014 13:05:00*6.0002*5.9994*6.0002*5.9986
06/13/2014 13:10:00*5.9994*5.9951*5.9994*5.9951
06/13/2014 13:15:00*5.9951*5.99617*5.99617*5.9951
06/13/2014 13:20:00*5.99617*5.99721*5.99721*5.99617
06/13/2014 13:25:00*5.99721*5.99732*5.99769*5.99721
06/13/2014 13:30:00*5.99732*5.99816*5.99816*5.99732
06/13/2014 13:35:00*5.99816*5.997*5.99816*5.9965
06/13/2014 13:40:00*5.997*5.9972*5.9976*5.9963
06/13/2014 13:45:00*5.9972*5.9959*5.9972*5.9949
06/13/2014 13:50:00*5.9959*5.9968*5.9978*5.99582
06/13/2014 13:55:00*5.9968*5.9957*5.9968*5.9955
06/13/2014 14:00:00*5.9957*5.994*5.9966*5.9931
06/13/2014 14:05:00*5.994*5.9934*5.994*5.9933
06/13/2014 14:10:00*5.9934*5.9948*5.9948*5.9933
06/13/2014 14:15:00*5.9948*5.9948*5.9954*5.9944
06/13/2014 14:20:00*5.9948*5.9954*5.9955*5.9947
06/13/2014 14:25:00*5.9954*5.995*5.9955*5.9948
06/13/2014 14:30:00*5.995*5.9945*5.9952*5.994
06/13/2014 14:35:00*5.9945*5.9954*5.9954*5.9934
06/13/2014 14:40:00*5.9954*5.9954*5.9958*5.9951
06/13/2014 14:45:00*5.9954*5.9944*5.9954*5.9944
06/13/2014 14:50:00*5.9944*5.9948*5.9951*5.9943
06/13/2014 14:55:00*5.9948*5.9948*5.995*5.9944
06/13/2014 15:00:00*5.9948*5.994*5.9956*5.994
06/13/2014 15:05:00*5.994*5.994*5.9948*5.9936
06/13/2014 15:10:00*5.994*5.993*5.9945*5.993
06/13/2014 15:15:00*5.993*5.9931*5.9931*5.9928
06/13/2014 15:20:00*5.9931*5.9923*5.9931*5.9923
06/13/2014 15:25:00*5.9923*5.992*5.9929*5.9912
06/13/2014 15:30:00*5.992*5.9915*5.992*5.9909
06/13/2014 15:35:00*5.9915*5.9902*5.9916*5.98993
06/13/2014 15:40:00*5.9902*5.98757*5.9905*5.98726
06/13/2014 15:45:00*5.98757*5.98815*5.98815*5.98753
06/13/2014 15:50:00*5.98815*5.989*5.9893*5.98784
06/13/2014 15:55:00*5.989*5.9908*5.9908*5.989
06/13/2014 16:00:00*5.9908*5.9916*5.9918*5.9908
06/13/2014 16:05:00*5.9916*5.991*5.9925*5.9905
06/13/2014 16:10:00*5.991*5.9912*5.992*5.991
06/13/2014 16:15:00*5.9912*5.9914*5.9935*5.9912
06/13/2014 16:20:00*5.9914*5.9904*5.9917*5.9897
06/13/2014 16:25:00*5.9904*5.9916*5.9916*5.9904
06/13/2014 16:30:00*5.9916*5.9913*5.9916*5.9907
06/13/2014 16:35:00*5.9913*5.9917*5.9917*5.9911
06/13/2014 16:40:00*5.9917*5.9923*5.9923*5.9912
06/13/2014 16:45:00*5.9923*5.992*5.993*5.9917
06/13/2014 16:50:00*5.992*5.9905*5.992*5.9902
06/13/2014 16:55:00*5.9905*5.9898*5.9928*5.9898
