06/11/2014 17:05:00*5.9981*5.99823*5.99929*5.9961
06/11/2014 17:10:00*5.99823*6.00285*6.00285*5.99154
06/11/2014 17:15:00*6.00285*6.00626*6.00641*5.99671
06/11/2014 17:20:00*6.00626*6.00458*6.00626*6.00188
06/11/2014 17:25:00*6.00458*6.0044*6.00591*5.99871
06/11/2014 17:30:00*6.0044*6.00306*6.0044*6.00306
06/11/2014 17:35:00*6.00306*6.0042*6.00451*6.00276
06/11/2014 17:40:00*6.0042*6.00405*6.00439*6.00316
06/11/2014 17:45:00*6.00405*6.00428*6.00446*6.00398
06/11/2014 17:50:00*6.00428*6.00364*6.00452*6.00262
06/11/2014 17:55:00*6.00364*6.00224*6.00378*6.00127
06/11/2014 18:00:00*6.00224*6.00285*6.00312*6.00135
06/11/2014 18:05:00*6.00285*6.00262*6.00303*6.00197
06/11/2014 18:10:00*6.00262*6.00287*6.00287*6.00242
06/11/2014 18:15:00*6.00287*6.00272*6.00317*6.0022
06/11/2014 18:20:00*6.00272*6.00245*6.00272*6.00196
06/11/2014 18:25:00*6.00245*6.00183*6.00245*6.00183
06/11/2014 18:30:00*6.00183*6.0025*6.0034*6.0013
06/11/2014 18:35:00*6.0025*6.00122*6.0025*6.00088
06/11/2014 18:40:00*6.00122*6.00152*6.00152*6.00122
06/11/2014 18:45:00*6.00152*6.00155*6.00182*6.00135
06/11/2014 18:50:00*6.00155*6.00182*6.00182*6.00155
06/11/2014 18:55:00*6.00182*6.00156*6.00182*6.00156
06/11/2014 19:00:00*6.00156*6.00156*6.00156*6.00156
06/11/2014 19:05:00*6.00156*6.00122*6.0021*6.00095
06/11/2014 19:10:00*6.00122*6.00152*6.00152*6.00122
06/11/2014 19:15:00*6.00152*6.00152*6.00152*6.00152
06/11/2014 19:20:00*6.00152*6.00055*6.00193*6.0004
06/11/2014 19:25:00*6.00055*6.00025*6.00055*6.00025
06/11/2014 19:30:00*6.00025*5.99995*6.00025*5.99965
06/11/2014 19:35:00*5.99995*5.99995*5.99995*5.99995
06/11/2014 19:40:00*5.99995*5.99995*5.99995*5.99995
06/11/2014 19:45:00*5.99995*6.00025*6.00025*5.99995
06/11/2014 19:50:00*6.00025*6.00085*6.00085*6.00025
06/11/2014 19:55:00*6.00085*6.00021*6.00111*6.0001
06/11/2014 20:00:00*6.00021*5.99991*6.00021*5.99991
06/11/2014 20:05:00*5.99991*5.99971*5.99994*5.99933
06/11/2014 20:10:00*5.99971*6.00011*6.00092*5.99971
06/11/2014 20:15:00*6.00011*5.99938*6.00011*5.9989
06/11/2014 20:20:00*5.99938*5.99909*5.99953*5.99909
06/11/2014 20:25:00*5.99909*5.99902*5.99909*5.99902
06/11/2014 20:30:00*5.99902*5.99844*5.99902*5.99844
06/11/2014 20:35:00*5.99844*5.99844*5.99844*5.99844
06/11/2014 20:40:00*5.99844*5.99813*5.99844*5.99813
06/11/2014 20:45:00*5.99813*5.99786*5.99813*5.99759
06/11/2014 20:50:00*5.99786*5.99723*5.99786*5.99718
06/11/2014 20:55:00*5.99723*5.99721*5.99723*5.9965
06/11/2014 21:00:00*5.99721*5.99751*5.99755*5.99721
06/11/2014 21:05:00*5.99751*5.9975*5.99751*5.9971
06/11/2014 21:10:00*5.9975*5.99781*5.99781*5.9971
06/11/2014 21:15:00*5.99781*5.99473*5.99781*5.9938
06/11/2014 21:20:00*5.99473*5.99661*5.99661*5.9944
06/11/2014 21:25:00*5.99661*5.99556*5.99661*5.99464
06/11/2014 21:30:00*5.99556*5.99477*5.99556*5.99477
06/11/2014 21:35:00*5.99477*5.99614*5.99615*5.99334
06/11/2014 21:40:00*5.99614*5.99284*5.99642*5.99282
06/11/2014 21:45:00*5.99284*5.9947*5.9947*5.99284
06/11/2014 21:50:00*5.9947*5.99413*5.99498*5.99353
06/11/2014 21:55:00*5.99413*5.9948*5.99552*5.99369
06/11/2014 22:00:00*5.9948*5.99503*5.99539*5.99451
06/11/2014 22:05:00*5.99503*5.99454*5.99503*5.9935
06/11/2014 22:10:00*5.99454*5.99487*5.99598*5.99454
06/11/2014 22:15:00*5.99487*5.99487*5.99593*5.9944
06/11/2014 22:20:00*5.99487*5.99463*5.99558*5.99368
06/11/2014 22:25:00*5.99463*5.99434*5.99463*5.99428
06/11/2014 22:30:00*5.99434*5.99434*5.99434*5.99434
06/11/2014 22:35:00*5.99434*5.99399*5.99434*5.99387
06/11/2014 22:40:00*5.99399*5.99399*5.99399*5.99399
06/11/2014 22:45:00*5.99399*5.99336*5.99399*5.99289
06/11/2014 22:50:00*5.99336*5.99366*5.99428*5.99336
06/11/2014 22:55:00*5.99366*5.99336*5.99366*5.9926
06/11/2014 23:00:00*5.99336*5.99307*5.99366*5.9925
06/11/2014 23:05:00*5.99307*5.99246*5.99307*5.9923
06/11/2014 23:10:00*5.99246*5.99186*5.99246*5.99167
06/11/2014 23:15:00*5.99186*5.99184*5.99188*5.99156
06/11/2014 23:20:00*5.99184*5.99246*5.99246*5.99184
06/11/2014 23:25:00*5.99246*5.99275*5.99275*5.99246
06/11/2014 23:30:00*5.99275*5.99278*5.99278*5.99247
06/11/2014 23:35:00*5.99278*5.99278*5.99307*5.99278
06/11/2014 23:40:00*5.99278*5.99247*5.99307*5.99233
06/11/2014 23:45:00*5.99247*5.99247*5.99247*5.99247
06/11/2014 23:50:00*5.99247*5.99214*5.99278*5.99214
06/11/2014 23:55:00*5.99214*5.99218*5.99218*5.99191
06/12/2014 00:00:00*5.99218*5.99218*5.99218*5.99218
06/12/2014 00:05:00*5.99218*5.99251*5.99261*5.992
06/12/2014 00:10:00*5.99251*5.99251*5.99251*5.99251
06/12/2014 00:15:00*5.99251*5.99251*5.99251*5.9923
06/12/2014 00:20:00*5.99251*5.99267*5.99291*5.9921
06/12/2014 00:25:00*5.99267*5.99522*5.99522*5.9921
06/12/2014 00:30:00*5.99522*5.99293*5.9958*5.9923
06/12/2014 00:35:00*5.99293*5.99565*5.99565*5.99293
06/12/2014 00:40:00*5.99565*5.99466*5.99565*5.99455
06/12/2014 00:45:00*5.99466*5.99478*5.99488*5.99466
06/12/2014 00:50:00*5.99478*5.99468*5.99478*5.99457
06/12/2014 00:55:00*5.99468*5.99466*5.99468*5.99415
06/12/2014 01:00:00*5.99466*5.99423*5.99466*5.99354
06/12/2014 01:05:00*5.99423*5.99422*5.99423*5.99393
06/12/2014 01:10:00*5.99422*5.99422*5.99422*5.99422
06/12/2014 01:15:00*5.99422*5.9957*5.99635*5.99422
06/12/2014 01:20:00*5.9957*5.99611*5.99611*5.99551
06/12/2014 01:25:00*5.99611*5.99567*5.99611*5.99541
06/12/2014 01:30:00*5.99567*5.99452*5.99676*5.99424
06/12/2014 01:35:00*5.99452*5.99466*5.99466*5.9942
06/12/2014 01:40:00*5.99466*5.99478*5.99481*5.99461
06/12/2014 01:45:00*5.99478*5.9964*5.99659*5.99463
06/12/2014 01:50:00*5.9964*5.99613*5.9964*5.9957
06/12/2014 01:55:00*5.99613*5.99705*5.99705*5.99582
06/12/2014 02:00:00*5.99705*5.9976*5.9983*5.99705
06/12/2014 02:05:00*5.9976*5.9968*5.9991*5.9968
06/12/2014 02:10:00*5.9968*5.9984*5.9989*5.996
06/12/2014 02:15:00*5.9984*5.99855*6.0002*5.998
06/12/2014 02:20:00*5.99855*5.998*5.99863*5.99712
06/12/2014 02:25:00*5.998*5.99762*5.99877*5.99681
06/12/2014 02:30:00*5.99762*6.0003*6.0004*5.99719
06/12/2014 02:35:00*6.0003*5.99891*6.00044*5.99887
06/12/2014 02:40:00*5.99891*5.99848*5.9998*5.99827
06/12/2014 02:45:00*5.99848*5.99849*5.99849*5.99724
06/12/2014 02:50:00*5.99849*6.00038*6.0004*5.99835
06/12/2014 02:55:00*6.00038*5.99587*6.0004*5.99435
06/12/2014 03:00:00*5.99587*5.99687*5.9974*5.99587
06/12/2014 03:05:00*5.99687*6.00208*6.0033*5.99667
06/12/2014 03:10:00*6.00208*6.00187*6.0039*6.0011
06/12/2014 03:15:00*6.00187*5.99952*6.0019*5.9987
06/12/2014 03:20:00*5.99952*6.0007*6.0007*5.99888
06/12/2014 03:25:00*6.0007*6.0007*6.00101*5.99916
06/12/2014 03:30:00*6.0007*6.00317*6.00323*5.99917
06/12/2014 03:35:00*6.00317*5.9984*6.00382*5.99595
06/12/2014 03:40:00*5.9984*6.00082*6.0013*5.9958
06/12/2014 03:45:00*6.00082*5.9938*6.0013*5.99355
06/12/2014 03:50:00*5.9938*5.9968*5.998*5.9932
06/12/2014 03:55:00*5.9968*5.99842*5.9991*5.99617
06/12/2014 04:00:00*5.99842*5.99671*5.9991*5.9952
06/12/2014 04:05:00*5.99671*6.0026*6.0026*5.99636
06/12/2014 04:10:00*6.0026*6.0054*6.0054*6.00246
06/12/2014 04:15:00*6.0054*6.003*6.0055*6.001
06/12/2014 04:20:00*6.003*6.00252*6.0057*6.00104
06/12/2014 04:25:00*6.00252*6.0009*6.00332*6.0005
06/12/2014 04:30:00*6.0009*5.9977*6.0012*5.9967
06/12/2014 04:35:00*5.9977*6.001*6.0011*5.99717
06/12/2014 04:40:00*6.001*5.9992*6.0013*5.9992
06/12/2014 04:45:00*5.9992*5.9981*5.9992*5.99658
06/12/2014 04:50:00*5.9981*5.99964*6.0012*5.99778
06/12/2014 04:55:00*5.99964*6.0011*6.00225*5.99902
06/12/2014 05:00:00*6.0011*6.0006*6.0018*5.9998
06/12/2014 05:05:00*6.0006*6.00276*6.0035*5.9999
06/12/2014 05:10:00*6.00276*6.0037*6.00471*6.00177
06/12/2014 05:15:00*6.0037*6.00496*6.0055*6.00326
06/12/2014 05:20:00*6.00496*6.003*6.0051*6.00259
06/12/2014 05:25:00*6.003*6.0026*6.0034*6.00027
06/12/2014 05:30:00*6.0026*6.00362*6.00424*6.00044
06/12/2014 05:35:00*6.00362*6.00396*6.0044*6.00319
06/12/2014 05:40:00*6.00396*6.0032*6.0069*6.0031
06/12/2014 05:45:00*6.0032*6.00325*6.0053*6.00252
06/12/2014 05:50:00*6.00325*6.0039*6.0059*6.00263
06/12/2014 05:55:00*6.0039*6.0027*6.0039*6.00201
06/12/2014 06:00:00*6.0027*5.99984*6.0027*5.99968
06/12/2014 06:05:00*5.99984*5.99881*6.0002*5.9981
06/12/2014 06:10:00*5.99881*5.9995*5.9999*5.99843
06/12/2014 06:15:00*5.9995*5.9994*6.0012*5.9992
06/12/2014 06:20:00*5.9994*6.00001*6.0008*5.9992
06/12/2014 06:25:00*6.00001*6.00128*6.0016*6.00001
06/12/2014 06:30:00*6.00128*6.00032*6.0023*5.99972
06/12/2014 06:35:00*6.00032*5.99947*6.00059*5.99947
06/12/2014 06:40:00*5.99947*5.99969*6.00045*5.99922
06/12/2014 06:45:00*5.99969*5.999*6.00083*5.99882
06/12/2014 06:50:00*5.999*6.00001*6.00015*5.99784
06/12/2014 06:55:00*6.00001*5.9989*6.00026*5.9978
06/12/2014 07:00:00*5.9989*6.0007*6.0009*5.998
06/12/2014 07:05:00*6.0007*5.99684*6.0008*5.99664
06/12/2014 07:10:00*5.99684*5.99663*5.9978*5.996
06/12/2014 07:15:00*5.99663*5.99747*5.99818*5.99663
06/12/2014 07:20:00*5.99747*5.9975*5.9984*5.9973
06/12/2014 07:25:00*5.9975*5.99745*5.9985*5.99691
06/12/2014 07:30:00*5.99745*5.99682*5.99745*5.99655
06/12/2014 07:35:00*5.99682*5.9976*5.9976*5.9959
06/12/2014 07:40:00*5.9976*5.9963*5.9977*5.9961
06/12/2014 07:45:00*5.9963*5.9964*5.9967*5.99602
06/12/2014 07:50:00*5.9964*5.9946*5.9973*5.9945
06/12/2014 07:55:00*5.9946*5.9952*5.9954*5.9946
06/12/2014 08:00:00*5.9952*5.99594*5.99594*5.99494
06/12/2014 08:05:00*5.99594*5.99603*5.99646*5.9958
06/12/2014 08:10:00*5.99603*5.99556*5.99644*5.9952
06/12/2014 08:15:00*5.99556*5.99382*5.9958*5.99214
06/12/2014 08:20:00*5.99382*5.9916*5.99446*5.991
06/12/2014 08:25:00*5.9916*5.9927*5.99318*5.9911
06/12/2014 08:30:00*5.9927*5.992*5.9933*5.9909
06/12/2014 08:35:00*5.992*5.9884*5.9923*5.9864
06/12/2014 08:40:00*5.9884*5.9913*5.9925*5.9875
06/12/2014 08:45:00*5.9913*5.9898*5.9924*5.989
06/12/2014 08:50:00*5.9898*5.9928*5.9929*5.98789
06/12/2014 08:55:00*5.9928*5.99106*5.99305*5.99097
06/12/2014 09:00:00*5.99106*5.98877*5.99124*5.988
06/12/2014 09:05:00*5.98877*5.9897*5.9923*5.9884
06/12/2014 09:10:00*5.9897*5.9898*5.9916*5.9886
06/12/2014 09:15:00*5.9898*5.9919*5.993*5.9892
06/12/2014 09:20:00*5.9919*5.995*5.9956*5.9919
06/12/2014 09:25:00*5.995*5.9966*5.9966*5.9939
06/12/2014 09:30:00*5.9966*5.9963*5.9993*5.9963
06/12/2014 09:35:00*5.9963*5.99538*5.9973*5.99486
06/12/2014 09:40:00*5.99538*5.9957*5.9965*5.99445
06/12/2014 09:45:00*5.9957*5.99414*5.99575*5.99224
06/12/2014 09:50:00*5.99414*5.99251*5.99483*5.99165
06/12/2014 09:55:00*5.99251*5.99259*5.99363*5.99239
06/12/2014 10:00:00*5.99259*5.99134*5.99387*5.9912
06/12/2014 10:05:00*5.99134*5.9921*5.99379*5.99111
06/12/2014 10:10:00*5.9921*5.991*5.99243*5.9905
06/12/2014 10:15:00*5.991*5.9944*5.99454*5.991
06/12/2014 10:20:00*5.9944*5.9936*5.9947*5.99272
06/12/2014 10:25:00*5.9936*5.99465*5.995*5.993
06/12/2014 10:30:00*5.99465*5.9945*5.9963*5.994
06/12/2014 10:35:00*5.9945*5.9957*5.9961*5.9941
06/12/2014 10:40:00*5.9957*5.9926*5.9964*5.99115
06/12/2014 10:45:00*5.9926*5.9939*5.9953*5.9923
06/12/2014 10:50:00*5.9939*5.9905*5.9939*5.9895
06/12/2014 10:55:00*5.9905*5.9933*5.9936*5.9894
06/12/2014 11:00:00*5.9933*5.9907*5.9938*5.98853
06/12/2014 11:05:00*5.9907*5.99139*5.99152*5.9893
06/12/2014 11:10:00*5.99139*5.99283*5.9931*5.99068
06/12/2014 11:15:00*5.99283*5.9912*5.9932*5.99084
06/12/2014 11:20:00*5.9912*5.99129*5.9916*5.99063
06/12/2014 11:25:00*5.99129*5.99083*5.99171*5.99067
06/12/2014 11:30:00*5.99083*5.9877*5.99083*5.98404
06/12/2014 11:35:00*5.9877*5.9895*5.9895*5.9864
06/12/2014 11:40:00*5.9895*5.9902*5.9917*5.9894
06/12/2014 11:45:00*5.9902*5.9912*5.99151*5.98988
06/12/2014 11:50:00*5.9912*5.99136*5.99152*5.99044
06/12/2014 11:55:00*5.99136*5.9908*5.99138*5.9902
06/12/2014 12:00:00*5.9908*5.9911*5.9921*5.9904
06/12/2014 12:05:00*5.9911*5.99322*5.9936*5.9908
06/12/2014 12:10:00*5.99322*5.99569*5.99569*5.99271
06/12/2014 12:15:00*5.99569*5.99537*5.99674*5.99503
06/12/2014 12:20:00*5.99537*5.99153*5.9956*5.99064
06/12/2014 12:25:00*5.99153*5.99265*5.99286*5.99153
06/12/2014 12:30:00*5.99265*5.99375*5.99408*5.99259
06/12/2014 12:35:00*5.99375*5.9931*5.99424*5.993
06/12/2014 12:40:00*5.9931*5.99215*5.99346*5.99173
06/12/2014 12:45:00*5.99215*5.99351*5.99381*5.99215
06/12/2014 12:50:00*5.99351*5.99176*5.99371*5.99149
06/12/2014 12:55:00*5.99176*5.99212*5.99222*5.9916
06/12/2014 13:00:00*5.99212*5.99231*5.99267*5.99196
06/12/2014 13:05:00*5.99231*5.99078*5.99238*5.99035
06/12/2014 13:10:00*5.99078*5.98862*5.99121*5.98851
06/12/2014 13:15:00*5.98862*5.9887*5.9899*5.98749
06/12/2014 13:20:00*5.9887*5.98803*5.98882*5.98688
06/12/2014 13:25:00*5.98803*5.9853*5.98846*5.98394
06/12/2014 13:30:00*5.9853*5.9839*5.9865*5.9836
06/12/2014 13:35:00*5.9839*5.98577*5.987*5.9834
06/12/2014 13:40:00*5.98577*5.986*5.98664*5.98577
06/12/2014 13:45:00*5.986*5.98539*5.98723*5.9851
06/12/2014 13:50:00*5.98539*5.98282*5.98573*5.98165
06/12/2014 13:55:00*5.98282*5.98347*5.98448*5.98109
06/12/2014 14:00:00*5.98347*5.98645*5.98676*5.98242
06/12/2014 14:05:00*5.98645*5.98461*5.98695*5.98461
06/12/2014 14:10:00*5.98461*5.98505*5.98526*5.9836
06/12/2014 14:15:00*5.98505*5.98687*5.98748*5.98452
06/12/2014 14:20:00*5.98687*5.98563*5.9869*5.98562
06/12/2014 14:25:00*5.98563*5.9864*5.98749*5.98511
06/12/2014 14:30:00*5.9864*5.98645*5.98664*5.98546
06/12/2014 14:35:00*5.98645*5.983*5.98668*5.98264
06/12/2014 14:40:00*5.983*5.98178*5.9837*5.98169
06/12/2014 14:45:00*5.98178*5.98258*5.98258*5.98146
06/12/2014 14:50:00*5.98258*5.98187*5.9845*5.98078
06/12/2014 14:55:00*5.98187*5.98234*5.98382*5.98187
06/12/2014 15:00:00*5.98234*5.98576*5.98613*5.98161
06/12/2014 15:05:00*5.98576*5.98589*5.98655*5.9837
06/12/2014 15:10:00*5.98589*5.98425*5.98654*5.98425
06/12/2014 15:15:00*5.98425*5.98445*5.98541*5.98399
06/12/2014 15:20:00*5.98445*5.98471*5.98508*5.98388
06/12/2014 15:25:00*5.98471*5.98404*5.98491*5.9839
06/12/2014 15:30:00*5.98404*5.98423*5.98426*5.98374
06/12/2014 15:35:00*5.98423*5.98457*5.98488*5.98417
06/12/2014 15:40:00*5.98457*5.984*5.98514*5.983
06/12/2014 15:45:00*5.984*5.9836*5.984*5.98325
06/12/2014 15:50:00*5.9836*5.9844*5.98596*5.98326
06/12/2014 15:55:00*5.9844*5.9847*5.9847*5.9841
06/12/2014 16:00:00*5.9847*5.98346*5.98521*5.98334
06/12/2014 16:05:00*5.98346*5.98606*5.98655*5.98142
06/12/2014 16:10:00*5.98606*5.98873*5.98887*5.98482
06/12/2014 16:15:00*5.98873*5.98982*5.98998*5.988
06/12/2014 16:20:00*5.98982*5.99191*5.9925*5.98979
06/12/2014 16:25:00*5.99191*5.98763*5.99241*5.98703
06/12/2014 16:30:00*5.98763*5.98968*5.99073*5.98714
06/12/2014 16:35:00*5.98968*5.99001*5.99005*5.9891
06/12/2014 16:40:00*5.99001*5.99019*5.99088*5.99001
06/12/2014 16:45:00*5.99019*5.98985*5.99019*5.98963
06/12/2014 16:50:00*5.98985*5.99001*5.99001*5.98914
06/12/2014 16:55:00*5.99001*5.99065*5.99168*5.99001
06/12/2014 17:00:00*5.99065*5.98817*5.99152*5.98817
