06/10/2014 17:05:00*5.97336*5.97567*5.97567*5.97088
06/10/2014 17:10:00*5.97567*5.97686*5.97714*5.97383
06/10/2014 17:15:00*5.97686*5.97681*5.97708*5.97681
06/10/2014 17:20:00*5.97681*5.97681*5.97681*5.97681
06/10/2014 17:25:00*5.97681*5.97637*5.97681*5.97615
06/10/2014 17:30:00*5.97637*5.97702*5.97721*5.97637
06/10/2014 17:35:00*5.97702*5.97671*5.97707*5.97607
06/10/2014 17:40:00*5.97671*5.97697*5.97705*5.97655
06/10/2014 17:45:00*5.97697*5.97739*5.97769*5.97676
06/10/2014 17:50:00*5.97739*5.97887*5.97894*5.97529
06/10/2014 17:55:00*5.97887*5.97879*5.97891*5.97867
06/10/2014 18:00:00*5.97879*5.97738*5.9793*5.97566
06/10/2014 18:05:00*5.97738*5.97714*5.97738*5.97556
06/10/2014 18:10:00*5.97714*5.9765*5.97714*5.97623
06/10/2014 18:15:00*5.9765*5.97765*5.97765*5.97577
06/10/2014 18:20:00*5.97765*5.97727*5.97765*5.97727
06/10/2014 18:25:00*5.97727*5.97752*5.97781*5.9771
06/10/2014 18:30:00*5.97752*5.97804*5.97804*5.97752
06/10/2014 18:35:00*5.97804*5.97804*5.97804*5.97804
06/10/2014 18:40:00*5.97804*5.97781*5.97804*5.97781
06/10/2014 18:45:00*5.97781*5.9779*5.9779*5.97781
06/10/2014 18:50:00*5.9779*5.9779*5.9779*5.9779
06/10/2014 18:55:00*5.9779*5.9785*5.9785*5.97761
06/10/2014 19:00:00*5.9785*5.9785*5.9785*5.9785
06/10/2014 19:05:00*5.9785*5.9773*5.9785*5.9773
06/10/2014 19:10:00*5.9773*5.9776*5.9776*5.9773
06/10/2014 19:15:00*5.9776*5.9776*5.9776*5.9776
06/10/2014 19:20:00*5.9776*5.97826*5.97826*5.9776
06/10/2014 19:25:00*5.97826*5.97826*5.97826*5.97826
06/10/2014 19:30:00*5.97826*5.9783*5.9783*5.97826
06/10/2014 19:35:00*5.9783*5.97856*5.97856*5.9783
06/10/2014 19:40:00*5.97856*5.97886*5.9791*5.97856
06/10/2014 19:45:00*5.97886*5.9794*5.9794*5.97886
06/10/2014 19:50:00*5.9794*5.97927*5.98036*5.97927
06/10/2014 19:55:00*5.97927*5.9809*5.9809*5.97927
06/10/2014 20:00:00*5.9809*5.9797*5.9809*5.9788
06/10/2014 20:05:00*5.9797*5.9794*5.9797*5.9791
06/10/2014 20:10:00*5.9794*5.97879*5.9794*5.97852
06/10/2014 20:15:00*5.97879*5.97807*5.9788*5.97777
06/10/2014 20:20:00*5.97807*5.98054*5.98054*5.97807
06/10/2014 20:25:00*5.98054*5.98231*5.98253*5.98054
06/10/2014 20:30:00*5.98231*5.98429*5.98482*5.98231
06/10/2014 20:35:00*5.98429*5.98322*5.98429*5.98322
06/10/2014 20:40:00*5.98322*5.983*5.98354*5.983
06/10/2014 20:45:00*5.983*5.98285*5.983*5.98279
06/10/2014 20:50:00*5.98285*5.9825*5.98285*5.98228
06/10/2014 20:55:00*5.9825*5.9825*5.9825*5.9815
06/10/2014 21:00:00*5.9825*5.98171*5.98256*5.98171
06/10/2014 21:05:00*5.98171*5.98164*5.98171*5.98164
06/10/2014 21:10:00*5.98164*5.98341*5.98341*5.98164
06/10/2014 21:15:00*5.98341*5.98291*5.98356*5.9826
06/10/2014 21:20:00*5.98291*5.98475*5.98475*5.98291
06/10/2014 21:25:00*5.98475*5.98486*5.98504*5.98427
06/10/2014 21:30:00*5.98486*5.98436*5.98486*5.98424
06/10/2014 21:35:00*5.98436*5.98439*5.98457*5.984
06/10/2014 21:40:00*5.98439*5.98576*5.98576*5.9841
06/10/2014 21:45:00*5.98576*5.98436*5.9869*5.98377
06/10/2014 21:50:00*5.98436*5.98371*5.98566*5.9836
06/10/2014 21:55:00*5.98371*5.98546*5.98546*5.98371
06/10/2014 22:00:00*5.98546*5.98526*5.98546*5.98526
06/10/2014 22:05:00*5.98526*5.98461*5.98526*5.98421
06/10/2014 22:10:00*5.98461*5.9847*5.9847*5.98441
06/10/2014 22:15:00*5.9847*5.98569*5.98587*5.9847
06/10/2014 22:20:00*5.98569*5.9851*5.98569*5.9851
06/10/2014 22:25:00*5.9851*5.98572*5.98572*5.98443
06/10/2014 22:30:00*5.98572*5.98598*5.98622*5.98572
06/10/2014 22:35:00*5.98598*5.98574*5.98598*5.98574
06/10/2014 22:40:00*5.98574*5.98494*5.98574*5.98488
06/10/2014 22:45:00*5.98494*5.98526*5.98543*5.98482
06/10/2014 22:50:00*5.98526*5.98514*5.98544*5.9845
06/10/2014 22:55:00*5.98514*5.98496*5.98514*5.98495
06/10/2014 23:00:00*5.98496*5.98443*5.98515*5.9842
06/10/2014 23:05:00*5.98443*5.98429*5.98463*5.98395
06/10/2014 23:10:00*5.98429*5.98429*5.98429*5.98429
06/10/2014 23:15:00*5.98429*5.9839*5.98429*5.9836
06/10/2014 23:20:00*5.9839*5.9833*5.9839*5.983
06/10/2014 23:25:00*5.9833*5.98366*5.98366*5.9833
06/10/2014 23:30:00*5.98366*5.9836*5.98366*5.98307
06/10/2014 23:35:00*5.9836*5.9833*5.9836*5.98305
06/10/2014 23:40:00*5.9833*5.98364*5.98364*5.98305
06/10/2014 23:45:00*5.98364*5.98307*5.98364*5.983
06/10/2014 23:50:00*5.98307*5.98297*5.98307*5.98252
06/10/2014 23:55:00*5.98297*5.98134*5.9831*5.98037
06/11/2014 00:00:00*5.98134*5.98087*5.98191*5.98064
06/11/2014 00:05:00*5.98087*5.98278*5.98278*5.98085
06/11/2014 00:10:00*5.98278*5.98291*5.98291*5.98271
06/11/2014 00:15:00*5.98291*5.98198*5.98314*5.98168
06/11/2014 00:20:00*5.98198*5.98245*5.98285*5.98134
06/11/2014 00:25:00*5.98245*5.98278*5.98278*5.98193
06/11/2014 00:30:00*5.98278*5.98216*5.98278*5.98183
06/11/2014 00:35:00*5.98216*5.98258*5.98258*5.98216
06/11/2014 00:40:00*5.98258*5.9815*5.98258*5.98131
06/11/2014 00:45:00*5.9815*5.9815*5.9815*5.9815
06/11/2014 00:50:00*5.9815*5.98044*5.9815*5.98044
06/11/2014 00:55:00*5.98044*5.98098*5.98098*5.98044
06/11/2014 01:00:00*5.98098*5.98093*5.98098*5.9803
06/11/2014 01:05:00*5.98093*5.9803*5.98096*5.9797
06/11/2014 01:10:00*5.9803*5.98051*5.98051*5.9803
06/11/2014 01:15:00*5.98051*5.97854*5.98097*5.97765
06/11/2014 01:20:00*5.97854*5.97789*5.97931*5.9761
06/11/2014 01:25:00*5.97789*5.9775*5.97826*5.9775
06/11/2014 01:30:00*5.9775*5.9772*5.97794*5.97709
06/11/2014 01:35:00*5.9772*5.97854*5.97854*5.9772
06/11/2014 01:40:00*5.97854*5.97883*5.97883*5.97854
06/11/2014 01:45:00*5.97883*5.977*5.97921*5.97663
06/11/2014 01:50:00*5.977*5.97604*5.9773*5.9755
06/11/2014 01:55:00*5.97604*5.97598*5.97756*5.9755
06/11/2014 02:00:00*5.97598*5.97653*5.9776*5.97545
06/11/2014 02:05:00*5.97653*5.9773*5.9776*5.9762
06/11/2014 02:10:00*5.9773*5.97927*5.97927*5.9773
06/11/2014 02:15:00*5.97927*5.9773*5.98086*5.9773
06/11/2014 02:20:00*5.9773*5.97956*5.9801*5.9766
06/11/2014 02:25:00*5.97956*5.97818*5.98002*5.9757
06/11/2014 02:30:00*5.97818*5.97973*5.9803*5.97651
06/11/2014 02:35:00*5.97973*5.984*5.985*5.97925
06/11/2014 02:40:00*5.984*5.9829*5.985*5.9823
06/11/2014 02:45:00*5.9829*5.97957*5.9829*5.978
06/11/2014 02:50:00*5.97957*5.97817*5.98*5.97723
06/11/2014 02:55:00*5.97817*5.97659*5.97856*5.97659
06/11/2014 03:00:00*5.97659*5.98344*5.98406*5.97647
06/11/2014 03:05:00*5.98344*5.9838*5.9857*5.982
06/11/2014 03:10:00*5.9838*5.98182*5.9849*5.9816
06/11/2014 03:15:00*5.98182*5.98351*5.98422*5.98133
06/11/2014 03:20:00*5.98351*5.98358*5.98458*5.98279
06/11/2014 03:25:00*5.98358*5.98067*5.98358*5.98067
06/11/2014 03:30:00*5.98067*5.9803*5.9827*5.9797
06/11/2014 03:35:00*5.9803*5.9791*5.9806*5.9779
06/11/2014 03:40:00*5.9791*5.9799*5.9803*5.9788
06/11/2014 03:45:00*5.9799*5.9789*5.98*5.9786
06/11/2014 03:50:00*5.9789*5.9794*5.9796*5.9785
06/11/2014 03:55:00*5.9794*5.97935*5.9804*5.9788
06/11/2014 04:00:00*5.97935*5.9806*5.98146*5.97935
06/11/2014 04:05:00*5.9806*5.9799*5.98136*5.9795
06/11/2014 04:10:00*5.9799*5.9799*5.9802*5.9783
06/11/2014 04:15:00*5.9799*5.97906*5.9806*5.97889
06/11/2014 04:20:00*5.97906*5.9787*5.9797*5.97765
06/11/2014 04:25:00*5.9787*5.97907*5.97927*5.9784
06/11/2014 04:30:00*5.97907*5.97787*5.97907*5.9764
06/11/2014 04:35:00*5.97787*5.97868*5.97873*5.97617
06/11/2014 04:40:00*5.97868*5.9803*5.9816*5.97779
06/11/2014 04:45:00*5.9803*5.98326*5.9853*5.9803
06/11/2014 04:50:00*5.98326*5.9831*5.9838*5.98116
06/11/2014 04:55:00*5.9831*5.98273*5.9831*5.9809
06/11/2014 05:00:00*5.98273*5.9842*5.9849*5.98273
06/11/2014 05:05:00*5.9842*5.9816*5.9845*5.98132
06/11/2014 05:10:00*5.9816*5.97943*5.98195*5.978
06/11/2014 05:15:00*5.97943*5.97885*5.9801*5.9783
06/11/2014 05:20:00*5.97885*5.97982*5.98091*5.97884
06/11/2014 05:25:00*5.97982*5.98004*5.9812*5.97942
06/11/2014 05:30:00*5.98004*5.97956*5.9809*5.97928
06/11/2014 05:35:00*5.97956*5.9804*5.9804*5.9788
06/11/2014 05:40:00*5.9804*5.97937*5.9806*5.9787
06/11/2014 05:45:00*5.97937*5.9799*5.9803*5.97903
06/11/2014 05:50:00*5.9799*5.98017*5.9803*5.9794
06/11/2014 05:55:00*5.98017*5.97971*5.9804*5.97954
06/11/2014 06:00:00*5.97971*5.9828*5.9829*5.97971
06/11/2014 06:05:00*5.9828*5.9845*5.9845*5.982
06/11/2014 06:10:00*5.9845*5.9858*5.9867*5.9834
06/11/2014 06:15:00*5.9858*5.9851*5.9865*5.984
06/11/2014 06:20:00*5.9851*5.984*5.9858*5.9839
06/11/2014 06:25:00*5.984*5.9859*5.9863*5.9828
06/11/2014 06:30:00*5.9859*5.9855*5.9866*5.98494
06/11/2014 06:35:00*5.9855*5.98453*5.9856*5.98425
06/11/2014 06:40:00*5.98453*5.98705*5.98816*5.98453
06/11/2014 06:45:00*5.98705*5.98579*5.98739*5.98486
06/11/2014 06:50:00*5.98579*5.98614*5.9867*5.98522
06/11/2014 06:55:00*5.98614*5.9848*5.9867*5.9848
06/11/2014 07:00:00*5.9848*5.9843*5.9861*5.9833
06/11/2014 07:05:00*5.9843*5.987*5.9873*5.9841
06/11/2014 07:10:00*5.987*5.9864*5.9876*5.9863
06/11/2014 07:15:00*5.9864*5.9834*5.9868*5.9833
06/11/2014 07:20:00*5.9834*5.9845*5.9852*5.9814
06/11/2014 07:25:00*5.9845*5.98505*5.9857*5.98243
06/11/2014 07:30:00*5.98505*5.98424*5.9858*5.98108
06/11/2014 07:35:00*5.98424*5.987*5.9881*5.9835
06/11/2014 07:40:00*5.987*5.98863*5.98863*5.98605
06/11/2014 07:45:00*5.98863*5.98443*5.98863*5.98331
06/11/2014 07:50:00*5.98443*5.98574*5.9871*5.98386
06/11/2014 07:55:00*5.98574*5.98581*5.9869*5.98545
06/11/2014 08:00:00*5.98581*5.98727*5.9886*5.98543
06/11/2014 08:05:00*5.98727*5.9865*5.98727*5.9854
06/11/2014 08:10:00*5.9865*5.98654*5.9872*5.9864
06/11/2014 08:15:00*5.98654*5.9851*5.98654*5.9843
06/11/2014 08:20:00*5.9851*5.9876*5.9876*5.98477
06/11/2014 08:25:00*5.9876*5.9883*5.9892*5.9852
06/11/2014 08:30:00*5.9883*5.98619*5.9891*5.98532
06/11/2014 08:35:00*5.98619*5.9846*5.9868*5.9829
06/11/2014 08:40:00*5.9846*5.9834*5.9873*5.98331
06/11/2014 08:45:00*5.9834*5.9845*5.9854*5.9833
06/11/2014 08:50:00*5.9845*5.98542*5.98542*5.98427
06/11/2014 08:55:00*5.98542*5.9847*5.9858*5.9841
06/11/2014 09:00:00*5.9847*5.9868*5.9868*5.9846
06/11/2014 09:05:00*5.9868*5.98562*5.988*5.98531
06/11/2014 09:10:00*5.98562*5.98493*5.98583*5.98379
06/11/2014 09:15:00*5.98493*5.9884*5.9885*5.98493
06/11/2014 09:20:00*5.9884*5.9875*5.9884*5.98635
06/11/2014 09:25:00*5.9875*5.98649*5.9878*5.98519
06/11/2014 09:30:00*5.98649*5.9857*5.98717*5.98334
06/11/2014 09:35:00*5.9857*5.9876*5.9877*5.9851
06/11/2014 09:40:00*5.9876*5.98731*5.9881*5.9867
06/11/2014 09:45:00*5.98731*5.98924*5.9895*5.98731
06/11/2014 09:50:00*5.98924*5.9899*5.9913*5.9892
06/11/2014 09:55:00*5.9899*5.991*5.9929*5.9885
06/11/2014 10:00:00*5.991*5.9889*5.9919*5.9873
06/11/2014 10:05:00*5.9889*5.9865*5.9893*5.9865
06/11/2014 10:10:00*5.9865*5.9903*5.9904*5.9865
06/11/2014 10:15:00*5.9903*5.9893*5.9904*5.9886
06/11/2014 10:20:00*5.9893*5.9887*5.9908*5.988
06/11/2014 10:25:00*5.9887*5.99041*5.99081*5.9881
06/11/2014 10:30:00*5.99041*5.9913*5.9924*5.9879
06/11/2014 10:35:00*5.9913*5.9904*5.9915*5.9887
06/11/2014 10:40:00*5.9904*5.992*5.9925*5.9895
06/11/2014 10:45:00*5.992*5.9938*5.99472*5.9917
06/11/2014 10:50:00*5.9938*5.994*5.995*5.993
06/11/2014 10:55:00*5.994*5.9932*5.9959*5.9923
06/11/2014 11:00:00*5.9932*5.99707*5.9973*5.99307
06/11/2014 11:05:00*5.99707*5.99414*5.9974*5.99378
06/11/2014 11:10:00*5.99414*5.99553*5.99553*5.99405
06/11/2014 11:15:00*5.99553*5.99735*5.9989*5.99533
06/11/2014 11:20:00*5.99735*5.9975*5.9986*5.9968
06/11/2014 11:25:00*5.9975*5.998*5.9981*5.9964
06/11/2014 11:30:00*5.998*6.0002*6.0005*5.998
06/11/2014 11:35:00*6.0002*5.99938*6.0008*5.99936
06/11/2014 11:40:00*5.99938*5.9996*6.0*5.999
06/11/2014 11:45:00*5.9996*6.0008*6.0017*5.9996
06/11/2014 11:50:00*6.0008*5.9996*6.0008*5.9982
06/11/2014 11:55:00*5.9996*5.9989*5.9996*5.9982
06/11/2014 12:00:00*5.9989*5.99754*5.9996*5.99559
06/11/2014 12:05:00*5.99754*5.99491*5.99799*5.99378
06/11/2014 12:10:00*5.99491*5.995*5.9961*5.994
06/11/2014 12:15:00*5.995*5.9944*5.9952*5.9935
06/11/2014 12:20:00*5.9944*5.99467*5.9956*5.9939
06/11/2014 12:25:00*5.99467*5.9952*5.9955*5.99453
06/11/2014 12:30:00*5.9952*5.996*5.9961*5.9952
06/11/2014 12:35:00*5.996*5.9974*5.9978*5.995
06/11/2014 12:40:00*5.9974*5.9982*5.9984*5.9973
06/11/2014 12:45:00*5.9982*5.9969*5.9984*5.9969
06/11/2014 12:50:00*5.9969*5.9969*5.9973*5.9964
06/11/2014 12:55:00*5.9969*5.9965*5.9972*5.9965
06/11/2014 13:00:00*5.9965*5.9985*5.9986*5.9954
06/11/2014 13:05:00*5.9985*6.0003*6.0007*5.9976
06/11/2014 13:10:00*6.0003*6.0002*6.0003*5.9994
06/11/2014 13:15:00*6.0002*5.9998*6.0002*5.9997
06/11/2014 13:20:00*5.9998*6.001*6.0011*5.9998
06/11/2014 13:25:00*6.001*6.0008*6.0011*6.0008
06/11/2014 13:30:00*6.0008*6.0003*6.001*5.9992
06/11/2014 13:35:00*6.0003*6.0007*6.0015*5.9997
06/11/2014 13:40:00*6.0007*6.0014*6.0018*6.0006
06/11/2014 13:45:00*6.0014*6.0012*6.0016*6.001
06/11/2014 13:50:00*6.0012*6.0033*6.0044*5.9998
06/11/2014 13:55:00*6.0033*6.0006*6.0036*6.0006
06/11/2014 14:00:00*6.0006*6.0*6.0007*5.99862
06/11/2014 14:05:00*6.0*6.0011*6.0027*5.9987
06/11/2014 14:10:00*6.0011*6.0031*6.0031*6.0011
06/11/2014 14:15:00*6.0031*6.0008*6.0035*6.0007
06/11/2014 14:20:00*6.0008*6.0008*6.0011*6.0005
06/11/2014 14:25:00*6.0008*6.0011*6.0017*6.0002
06/11/2014 14:30:00*6.0011*6.0016*6.0019*6.0011
06/11/2014 14:35:00*6.0016*6.0028*6.0028*6.00151
06/11/2014 14:40:00*6.0028*6.0025*6.0028*6.0019
06/11/2014 14:45:00*6.0025*6.0016*6.0026*6.0016
06/11/2014 14:50:00*6.0016*6.0017*6.0018*6.0015
06/11/2014 14:55:00*6.0017*6.0019*6.0024*6.0014
06/11/2014 15:00:00*6.0019*6.00216*6.0023*6.0015
06/11/2014 15:05:00*6.00216*6.0018*6.0023*6.0018
06/11/2014 15:10:00*6.0018*6.00242*6.0025*6.0015
06/11/2014 15:15:00*6.00242*6.00199*6.00267*6.00181
06/11/2014 15:20:00*6.00199*6.00233*6.00233*6.00199
06/11/2014 15:25:00*6.00233*6.00225*6.00236*6.00208
06/11/2014 15:30:00*6.00225*6.0035*6.0035*6.00225
06/11/2014 15:35:00*6.0035*6.0026*6.0036*6.0021
06/11/2014 15:40:00*6.0026*6.0021*6.0028*6.0017
06/11/2014 15:45:00*6.0021*6.0042*6.0042*6.0021
06/11/2014 15:50:00*6.0042*6.0042*6.0044*6.0036
06/11/2014 15:55:00*6.0042*6.0038*6.0042*6.003
06/11/2014 16:00:00*6.0038*6.0033*6.005*6.0032
06/11/2014 16:05:00*6.0033*6.0037*6.0037*6.00296
06/11/2014 16:10:00*6.0037*6.0024*6.0037*6.0024
06/11/2014 16:15:00*6.0024*6.0023*6.0035*6.002
06/11/2014 16:20:00*6.0023*6.0018*6.0023*6.0004
06/11/2014 16:25:00*6.0018*6.0014*6.0018*6.0012
06/11/2014 16:30:00*6.0014*6.001*6.0014*6.0009
06/11/2014 16:35:00*6.001*6.0007*6.0017*6.0003
06/11/2014 16:40:00*6.0007*6.0011*6.0011*6.0006
06/11/2014 16:45:00*6.0011*6.001*6.0011*6.0002
06/11/2014 16:50:00*6.001*6.00034*6.0013*5.9999
06/11/2014 16:55:00*6.00034*6.00111*6.00111*6.00004
06/11/2014 17:00:00*6.00111*5.9981*6.00111*5.9981
