06/09/2014 17:05:00*5.96891*5.962*5.96891*5.96191
06/09/2014 17:10:00*5.962*5.96768*5.96845*5.962
06/09/2014 17:15:00*5.96768*5.96763*5.96776*5.9643
06/09/2014 17:20:00*5.96763*5.9678*5.96802*5.96433
06/09/2014 17:25:00*5.9678*5.9679*5.96828*5.96474
06/09/2014 17:30:00*5.9679*5.96722*5.9679*5.9646
06/09/2014 17:35:00*5.96722*5.96378*5.9724*5.96378
06/09/2014 17:40:00*5.96378*5.96862*5.97266*5.96378
06/09/2014 17:45:00*5.96862*5.97011*5.97207*5.9683
06/09/2014 17:50:00*5.97011*5.96957*5.97072*5.96821
06/09/2014 17:55:00*5.96957*5.9692*5.96957*5.96893
06/09/2014 18:00:00*5.9692*5.97008*5.97008*5.96779
06/09/2014 18:05:00*5.97008*5.96776*5.97008*5.9672
06/09/2014 18:10:00*5.96776*5.97032*5.9714*5.9636
06/09/2014 18:15:00*5.97032*5.97014*5.97076*5.96983
06/09/2014 18:20:00*5.97014*5.96987*5.97014*5.9698
06/09/2014 18:25:00*5.96987*5.97017*5.9704*5.96987
06/09/2014 18:30:00*5.97017*5.96987*5.97017*5.96987
06/09/2014 18:35:00*5.96987*5.96987*5.96987*5.96987
06/09/2014 18:40:00*5.96987*5.97002*5.97002*5.96985
06/09/2014 18:45:00*5.97002*5.96939*5.9704*5.9689
06/09/2014 18:50:00*5.96939*5.9701*5.9701*5.96939
06/09/2014 18:55:00*5.9701*5.9701*5.9701*5.9701
06/09/2014 19:00:00*5.9701*5.9701*5.9701*5.9698
06/09/2014 19:05:00*5.9701*5.96991*5.971*5.9698
06/09/2014 19:10:00*5.96991*5.9697*5.96991*5.9695
06/09/2014 19:15:00*5.9697*5.96939*5.9697*5.9692
06/09/2014 19:20:00*5.96939*5.96934*5.971*5.9692
06/09/2014 19:25:00*5.96934*5.96934*5.96934*5.96934
06/09/2014 19:30:00*5.96934*5.96934*5.9696*5.96934
06/09/2014 19:35:00*5.96934*5.97024*5.97024*5.9693
06/09/2014 19:40:00*5.97024*5.97024*5.97024*5.97024
06/09/2014 19:45:00*5.97024*5.97082*5.97082*5.97024
06/09/2014 19:50:00*5.97082*5.9703*5.97082*5.97013
06/09/2014 19:55:00*5.9703*5.96995*5.9703*5.96983
06/09/2014 20:00:00*5.96995*5.96964*5.96995*5.96953
06/09/2014 20:05:00*5.96964*5.97106*5.9749*5.9692
06/09/2014 20:10:00*5.97106*5.97092*5.97106*5.97058
06/09/2014 20:15:00*5.97092*5.97085*5.97183*5.96925
06/09/2014 20:20:00*5.97085*5.9708*5.97103*5.9708
06/09/2014 20:25:00*5.9708*5.97171*5.972*5.9708
06/09/2014 20:30:00*5.97171*5.97129*5.97171*5.97129
06/09/2014 20:35:00*5.97129*5.97139*5.97139*5.97089
06/09/2014 20:40:00*5.97139*5.97139*5.97139*5.97139
06/09/2014 20:45:00*5.97139*5.972*5.972*5.97139
06/09/2014 20:50:00*5.972*5.97174*5.972*5.97174
06/09/2014 20:55:00*5.97174*5.97114*5.97174*5.97114
06/09/2014 21:00:00*5.97114*5.97098*5.9753*5.9703
06/09/2014 21:05:00*5.97098*5.97103*5.9711*5.97081
06/09/2014 21:10:00*5.97103*5.97134*5.97145*5.97103
06/09/2014 21:15:00*5.97134*5.97134*5.97134*5.97134
06/09/2014 21:20:00*5.97134*5.97138*5.97138*5.97077
06/09/2014 21:25:00*5.97138*5.97167*5.97167*5.97138
06/09/2014 21:30:00*5.97167*5.9722*5.97334*5.97098
06/09/2014 21:35:00*5.9722*5.97216*5.97418*5.9717
06/09/2014 21:40:00*5.97216*5.97076*5.97277*5.97058
06/09/2014 21:45:00*5.97076*5.97056*5.97106*5.9705
06/09/2014 21:50:00*5.97056*5.97087*5.97173*5.97047
06/09/2014 21:55:00*5.97087*5.97114*5.97114*5.97087
06/09/2014 22:00:00*5.97114*5.97149*5.97188*5.97114
06/09/2014 22:05:00*5.97149*5.9714*5.97153*5.9714
06/09/2014 22:10:00*5.9714*5.97189*5.97189*5.97106
06/09/2014 22:15:00*5.97189*5.97189*5.97189*5.97189
06/09/2014 22:20:00*5.97189*5.97138*5.97189*5.97113
06/09/2014 22:25:00*5.97138*5.97167*5.97167*5.97138
06/09/2014 22:30:00*5.97167*5.97117*5.9725*5.97048
06/09/2014 22:35:00*5.97117*5.97186*5.972*5.97117
06/09/2014 22:40:00*5.97186*5.97186*5.97186*5.97186
06/09/2014 22:45:00*5.97186*5.97209*5.97209*5.97186
06/09/2014 22:50:00*5.97209*5.97114*5.97299*5.97065
06/09/2014 22:55:00*5.97114*5.97114*5.97114*5.97114
06/09/2014 23:00:00*5.97114*5.97076*5.97114*5.97076
06/09/2014 23:05:00*5.97076*5.97177*5.97177*5.97076
06/09/2014 23:10:00*5.97177*5.97133*5.97179*5.97094
06/09/2014 23:15:00*5.97133*5.97106*5.97159*5.97088
06/09/2014 23:20:00*5.97106*5.97108*5.97118*5.97083
06/09/2014 23:25:00*5.97108*5.97105*5.97172*5.97068
06/09/2014 23:30:00*5.97105*5.97224*5.97247*5.97082
06/09/2014 23:35:00*5.97224*5.97188*5.97224*5.97058
06/09/2014 23:40:00*5.97188*5.97152*5.97208*5.97152
06/09/2014 23:45:00*5.97152*5.97123*5.97332*5.97045
06/09/2014 23:50:00*5.97123*5.97111*5.9717*5.97082
06/09/2014 23:55:00*5.97111*5.9717*5.9717*5.9707
06/10/2014 00:00:00*5.9717*5.97157*5.97181*5.97157
06/10/2014 00:05:00*5.97157*5.97065*5.97246*5.97031
06/10/2014 00:10:00*5.97065*5.97069*5.971*5.97065
06/10/2014 00:15:00*5.97069*5.97087*5.97089*5.97063
06/10/2014 00:20:00*5.97087*5.97102*5.97113*5.97087
06/10/2014 00:25:00*5.97102*5.97092*5.97102*5.97076
06/10/2014 00:30:00*5.97092*5.97093*5.97094*5.97076
06/10/2014 00:35:00*5.97093*5.9707*5.97096*5.97043
06/10/2014 00:40:00*5.9707*5.97077*5.97093*5.97049
06/10/2014 00:45:00*5.97077*5.97074*5.97143*5.97022
06/10/2014 00:50:00*5.97074*5.97119*5.97127*5.97067
06/10/2014 00:55:00*5.97119*5.97111*5.97135*5.97106
06/10/2014 01:00:00*5.97111*5.97118*5.97145*5.97097
06/10/2014 01:05:00*5.97118*5.97162*5.97172*5.97
06/10/2014 01:10:00*5.97162*5.97133*5.97169*5.9699
06/10/2014 01:15:00*5.97133*5.97089*5.97133*5.9703
06/10/2014 01:20:00*5.97089*5.97089*5.97089*5.97089
06/10/2014 01:25:00*5.97089*5.97124*5.97146*5.97089
06/10/2014 01:30:00*5.97124*5.97034*5.97124*5.97014
06/10/2014 01:35:00*5.97034*5.97037*5.97069*5.97003
06/10/2014 01:40:00*5.97037*5.97091*5.9711*5.97037
06/10/2014 01:45:00*5.97091*5.97109*5.97117*5.97091
06/10/2014 01:50:00*5.97109*5.97131*5.97194*5.9708
06/10/2014 01:55:00*5.97131*5.97204*5.97204*5.9712
06/10/2014 02:00:00*5.97204*5.9731*5.9734*5.9712
06/10/2014 02:05:00*5.9731*5.9739*5.9773*5.9705
06/10/2014 02:10:00*5.9739*5.9715*5.9747*5.97147
06/10/2014 02:15:00*5.9715*5.9704*5.9715*5.9701
06/10/2014 02:20:00*5.9704*5.9709*5.9714*5.9701
06/10/2014 02:25:00*5.9709*5.96784*5.9709*5.966
06/10/2014 02:30:00*5.96784*5.9664*5.9682*5.96586
06/10/2014 02:35:00*5.9664*5.96759*5.96802*5.9664
06/10/2014 02:40:00*5.96759*5.9666*5.96778*5.96602
06/10/2014 02:45:00*5.9666*5.96626*5.9672*5.9646
06/10/2014 02:50:00*5.96626*5.96506*5.96626*5.9632
06/10/2014 02:55:00*5.96506*5.96566*5.9657*5.96452
06/10/2014 03:00:00*5.96566*5.9659*5.96666*5.96495
06/10/2014 03:05:00*5.9659*5.96673*5.968*5.9653
06/10/2014 03:10:00*5.96673*5.9705*5.9722*5.96586
06/10/2014 03:15:00*5.9705*5.9721*5.9722*5.9702
06/10/2014 03:20:00*5.9721*5.9692*5.9721*5.9688
06/10/2014 03:25:00*5.9692*5.9687*5.9694*5.9685
06/10/2014 03:30:00*5.9687*5.97*5.9705*5.96736
06/10/2014 03:35:00*5.97*5.97073*5.9712*5.96934
06/10/2014 03:40:00*5.97073*5.9729*5.9732*5.96999
06/10/2014 03:45:00*5.9729*5.9709*5.9729*5.9697
06/10/2014 03:50:00*5.9709*5.9716*5.9716*5.9682
06/10/2014 03:55:00*5.9716*5.9706*5.97172*5.9689
06/10/2014 04:00:00*5.9706*5.9699*5.97365*5.9611
06/10/2014 04:05:00*5.9699*5.95077*5.9701*5.95043
06/10/2014 04:10:00*5.95077*5.9484*5.95182*5.9471
06/10/2014 04:15:00*5.9484*5.9492*5.9492*5.9437
06/10/2014 04:20:00*5.9492*5.9561*5.95657*5.9492
06/10/2014 04:25:00*5.9561*5.95888*5.95891*5.956
06/10/2014 04:30:00*5.95888*5.95716*5.95888*5.9563
06/10/2014 04:35:00*5.95716*5.9572*5.9591*5.9563
06/10/2014 04:40:00*5.9572*5.9615*5.962*5.9571
06/10/2014 04:45:00*5.9615*5.9593*5.9621*5.9593
06/10/2014 04:50:00*5.9593*5.96115*5.96148*5.95875
06/10/2014 04:55:00*5.96115*5.96315*5.96434*5.959
06/10/2014 05:00:00*5.96315*5.96483*5.966*5.96267
06/10/2014 05:05:00*5.96483*5.96491*5.96534*5.9635
06/10/2014 05:10:00*5.96491*5.9631*5.96491*5.9626
06/10/2014 05:15:00*5.9631*5.9639*5.9645*5.9631
06/10/2014 05:20:00*5.9639*5.9671*5.9675*5.9639
06/10/2014 05:25:00*5.9671*5.966*5.96786*5.9645
06/10/2014 05:30:00*5.966*5.96665*5.9688*5.9654
06/10/2014 05:35:00*5.96665*5.9695*5.9696*5.96665
06/10/2014 05:40:00*5.9695*5.96821*5.97*5.96644
06/10/2014 05:45:00*5.96821*5.96767*5.9685*5.96704
06/10/2014 05:50:00*5.96767*5.96851*5.96888*5.96628
06/10/2014 05:55:00*5.96851*5.9699*5.9709*5.96783
06/10/2014 06:00:00*5.9699*5.9743*5.9743*5.96972
06/10/2014 06:05:00*5.9743*5.97183*5.9764*5.97183
06/10/2014 06:10:00*5.97183*5.9711*5.9738*5.97072
06/10/2014 06:15:00*5.9711*5.97059*5.97202*5.97021
06/10/2014 06:20:00*5.97059*5.97098*5.971*5.96918
06/10/2014 06:25:00*5.97098*5.97227*5.97391*5.96997
06/10/2014 06:30:00*5.97227*5.972*5.9727*5.97036
06/10/2014 06:35:00*5.972*5.9749*5.9762*5.972
06/10/2014 06:40:00*5.9749*5.97169*5.97556*5.97138
06/10/2014 06:45:00*5.97169*5.9713*5.9721*5.97005
06/10/2014 06:50:00*5.9713*5.9726*5.9726*5.9711
06/10/2014 06:55:00*5.9726*5.9728*5.9737*5.9711
06/10/2014 07:00:00*5.9728*5.97274*5.9739*5.97122
06/10/2014 07:05:00*5.97274*5.97185*5.97313*5.97138
06/10/2014 07:10:00*5.97185*5.97126*5.97185*5.96982
06/10/2014 07:15:00*5.97126*5.9723*5.9724*5.97108
06/10/2014 07:20:00*5.9723*5.97308*5.9755*5.97179
06/10/2014 07:25:00*5.97308*5.97228*5.97512*5.97227
06/10/2014 07:30:00*5.97228*5.97267*5.97267*5.97134
06/10/2014 07:35:00*5.97267*5.97352*5.9737*5.9713
06/10/2014 07:40:00*5.97352*5.97252*5.97431*5.97227
06/10/2014 07:45:00*5.97252*5.9731*5.97353*5.97252
06/10/2014 07:50:00*5.9731*5.9734*5.9736*5.97179
06/10/2014 07:55:00*5.9734*5.97451*5.97521*5.9734
06/10/2014 08:00:00*5.97451*5.9719*5.97513*5.97173
06/10/2014 08:05:00*5.9719*5.97154*5.973*5.97154
06/10/2014 08:10:00*5.97154*5.97248*5.97254*5.97154
06/10/2014 08:15:00*5.97248*5.9712*5.97269*5.96819
06/10/2014 08:20:00*5.9712*5.97088*5.97194*5.96971
06/10/2014 08:25:00*5.97088*5.96745*5.97112*5.967
06/10/2014 08:30:00*5.96745*5.96823*5.9693*5.96727
06/10/2014 08:35:00*5.96823*5.9678*5.9693*5.9667
06/10/2014 08:40:00*5.9678*5.96899*5.9699*5.9666
06/10/2014 08:45:00*5.96899*5.96663*5.96967*5.96636
06/10/2014 08:50:00*5.96663*5.96473*5.9673*5.96434
06/10/2014 08:55:00*5.96473*5.96712*5.96781*5.96465
06/10/2014 09:00:00*5.96712*5.9704*5.9705*5.96661
06/10/2014 09:05:00*5.9704*5.97226*5.9731*5.96875
06/10/2014 09:10:00*5.97226*5.9722*5.9737*5.97126
06/10/2014 09:15:00*5.9722*5.97065*5.9722*5.97016
06/10/2014 09:20:00*5.97065*5.971*5.9713*5.9696
06/10/2014 09:25:00*5.971*5.9678*5.971*5.9672
06/10/2014 09:30:00*5.9678*5.9675*5.9686*5.9668
06/10/2014 09:35:00*5.9675*5.9679*5.9679*5.9657
06/10/2014 09:40:00*5.9679*5.9701*5.9713*5.9674
06/10/2014 09:45:00*5.9701*5.9702*5.9709*5.9692
06/10/2014 09:50:00*5.9702*5.9683*5.9717*5.9682
06/10/2014 09:55:00*5.9683*5.9697*5.9697*5.9674
06/10/2014 10:00:00*5.9697*5.9712*5.973*5.96942
06/10/2014 10:05:00*5.9712*5.97293*5.9738*5.9705
06/10/2014 10:10:00*5.97293*5.9749*5.9755*5.97282
06/10/2014 10:15:00*5.9749*5.9757*5.9761*5.9747
06/10/2014 10:20:00*5.9757*5.9716*5.976*5.9711
06/10/2014 10:25:00*5.9716*5.9719*5.9734*5.96994
06/10/2014 10:30:00*5.9719*5.97242*5.9729*5.97027
06/10/2014 10:35:00*5.97242*5.9724*5.9743*5.97196
06/10/2014 10:40:00*5.9724*5.9745*5.9753*5.9723
06/10/2014 10:45:00*5.9745*5.9753*5.9755*5.9732
06/10/2014 10:50:00*5.9753*5.9758*5.9762*5.9749
06/10/2014 10:55:00*5.9758*5.9768*5.9785*5.9758
06/10/2014 11:00:00*5.9768*5.9751*5.977*5.9743
06/10/2014 11:05:00*5.9751*5.97386*5.9758*5.973
06/10/2014 11:10:00*5.97386*5.9753*5.9761*5.97307
06/10/2014 11:15:00*5.9753*5.9748*5.9767*5.9743
06/10/2014 11:20:00*5.9748*5.9757*5.9758*5.9736
06/10/2014 11:25:00*5.9757*5.9765*5.9766*5.9751
06/10/2014 11:30:00*5.9765*5.9765*5.9771*5.9746
06/10/2014 11:35:00*5.9765*5.9769*5.9799*5.9745
06/10/2014 11:40:00*5.9769*5.9789*5.9794*5.97654
06/10/2014 11:45:00*5.9789*5.9795*5.9796*5.9777
06/10/2014 11:50:00*5.9795*5.9785*5.9798*5.9783
06/10/2014 11:55:00*5.9785*5.9783*5.9791*5.9774
06/10/2014 12:00:00*5.9783*5.9793*5.9796*5.9779
06/10/2014 12:05:00*5.9793*5.9791*5.9798*5.979
06/10/2014 12:10:00*5.9791*5.9786*5.9792*5.9779
06/10/2014 12:15:00*5.9786*5.98163*5.98176*5.9786
06/10/2014 12:20:00*5.98163*5.97913*5.9836*5.97808
06/10/2014 12:25:00*5.97913*5.97848*5.97913*5.97816
06/10/2014 12:30:00*5.97848*5.9789*5.9802*5.97822
06/10/2014 12:35:00*5.9789*5.9791*5.981*5.9784
06/10/2014 12:40:00*5.9791*5.9802*5.9803*5.9788
06/10/2014 12:45:00*5.9802*5.9802*5.9808*5.9789
06/10/2014 12:50:00*5.9802*5.9819*5.9823*5.9801
06/10/2014 12:55:00*5.9819*5.9819*5.9824*5.97958
06/10/2014 13:00:00*5.9819*5.9831*5.9839*5.98099
06/10/2014 13:05:00*5.9831*5.9824*5.9844*5.9815
06/10/2014 13:10:00*5.9824*5.9815*5.9824*5.9806
06/10/2014 13:15:00*5.9815*5.9835*5.9837*5.9812
06/10/2014 13:20:00*5.9835*5.9842*5.9842*5.98292
06/10/2014 13:25:00*5.9842*5.9836*5.9843*5.9828
06/10/2014 13:30:00*5.9836*5.98237*5.9842*5.98206
06/10/2014 13:35:00*5.98237*5.98263*5.98312*5.98143
06/10/2014 13:40:00*5.98263*5.98352*5.98352*5.98164
06/10/2014 13:45:00*5.98352*5.98305*5.98353*5.98207
06/10/2014 13:50:00*5.98305*5.98099*5.98397*5.98058
06/10/2014 13:55:00*5.98099*5.98256*5.98395*5.98052
06/10/2014 14:00:00*5.98256*5.98205*5.98344*5.98067
06/10/2014 14:05:00*5.98205*5.98093*5.98254*5.97997
06/10/2014 14:10:00*5.98093*5.98114*5.98143*5.98031
06/10/2014 14:15:00*5.98114*5.98046*5.9815*5.98025
06/10/2014 14:20:00*5.98046*5.98098*5.98141*5.98041
06/10/2014 14:25:00*5.98098*5.9812*5.98151*5.98035
06/10/2014 14:30:00*5.9812*5.9826*5.9826*5.98054
06/10/2014 14:35:00*5.9826*5.9824*5.9828*5.9821
06/10/2014 14:40:00*5.9824*5.9806*5.9833*5.98011
06/10/2014 14:45:00*5.9806*5.97935*5.982*5.97867
06/10/2014 14:50:00*5.97935*5.98132*5.98139*5.97934
06/10/2014 14:55:00*5.98132*5.98015*5.98133*5.97972
06/10/2014 15:00:00*5.98015*5.98047*5.98072*5.97995
06/10/2014 15:05:00*5.98047*5.97982*5.98097*5.97979
06/10/2014 15:10:00*5.97982*5.97787*5.97982*5.97775
06/10/2014 15:15:00*5.97787*5.97743*5.97788*5.97699
06/10/2014 15:20:00*5.97743*5.97839*5.9794*5.97743
06/10/2014 15:25:00*5.97839*5.97856*5.97856*5.97786
06/10/2014 15:30:00*5.97856*5.9782*5.97881*5.9782
06/10/2014 15:35:00*5.9782*5.97806*5.97827*5.97777
06/10/2014 15:40:00*5.97806*5.97896*5.97937*5.97806
06/10/2014 15:45:00*5.97896*5.97581*5.97926*5.97581
06/10/2014 15:50:00*5.97581*5.97592*5.97604*5.97568
06/10/2014 15:55:00*5.97592*5.97547*5.97611*5.97547
06/10/2014 16:00:00*5.97547*5.9757*5.97584*5.97536
06/10/2014 16:05:00*5.9757*5.97555*5.97589*5.97524
06/10/2014 16:10:00*5.97555*5.97572*5.97581*5.97525
06/10/2014 16:15:00*5.97572*5.9769*5.97812*5.97567
06/10/2014 16:20:00*5.9769*5.97633*5.97756*5.97581
06/10/2014 16:25:00*5.97633*5.97593*5.97633*5.97565
06/10/2014 16:30:00*5.97593*5.97577*5.97597*5.97573
06/10/2014 16:35:00*5.97577*5.97577*5.9764*5.97577
06/10/2014 16:40:00*5.97577*5.97577*5.97577*5.97577
06/10/2014 16:45:00*5.97577*5.97573*5.97577*5.97555
06/10/2014 16:50:00*5.97573*5.97674*5.9778*5.97539
06/10/2014 16:55:00*5.97674*5.97678*5.97704*5.9754
06/10/2014 17:00:00*5.97678*5.97336*5.97678*5.97336
