06/08/2014 17:05:00*5.94676*5.94676*5.94676*5.94676
06/08/2014 17:10:00*5.94676*5.9465*5.9475*5.9464
06/08/2014 17:15:00*5.9465*5.9445*5.95154*5.9435
06/08/2014 17:20:00*5.9445*5.9442*5.9445*5.9428
06/08/2014 17:25:00*5.9442*5.9462*5.9472*5.9437
06/08/2014 17:30:00*5.9462*5.9467*5.9523*5.94347
06/08/2014 17:35:00*5.9467*5.9462*5.9497*5.9456
06/08/2014 17:40:00*5.9462*5.947*5.9475*5.9462
06/08/2014 17:45:00*5.947*5.94525*5.9473*5.94486
06/08/2014 17:50:00*5.94525*5.947*5.9471*5.94494
06/08/2014 17:55:00*5.947*5.9467*5.94741*5.9467
06/08/2014 18:00:00*5.9467*5.9463*5.9515*5.9442
06/08/2014 18:05:00*5.9463*5.9468*5.9509*5.9448
06/08/2014 18:10:00*5.9468*5.9462*5.9468*5.9458
06/08/2014 18:15:00*5.9462*5.9457*5.9465*5.9456
06/08/2014 18:20:00*5.9457*5.9463*5.9465*5.9456
06/08/2014 18:25:00*5.9463*5.9464*5.9467*5.9463
06/08/2014 18:30:00*5.9464*5.9465*5.9468*5.9457
06/08/2014 18:35:00*5.9465*5.9474*5.9474*5.9459
06/08/2014 18:40:00*5.9474*5.9464*5.9474*5.9464
06/08/2014 18:45:00*5.9464*5.9467*5.9467*5.9462
06/08/2014 18:50:00*5.9467*5.94289*5.9467*5.9428
06/08/2014 18:55:00*5.94289*5.9464*5.9464*5.94284
06/08/2014 19:00:00*5.9464*5.9467*5.9468*5.9464
06/08/2014 19:05:00*5.9467*5.94714*5.9479*5.9467
06/08/2014 19:10:00*5.94714*5.94714*5.94714*5.94714
06/08/2014 19:15:00*5.94714*5.94714*5.94714*5.94714
06/08/2014 19:20:00*5.94714*5.94624*5.9472*5.9459
06/08/2014 19:25:00*5.94624*5.94711*5.94711*5.9452
06/08/2014 19:30:00*5.94711*5.94677*5.94711*5.94677
06/08/2014 19:35:00*5.94677*5.94647*5.94677*5.94647
06/08/2014 19:40:00*5.94647*5.94647*5.94647*5.94647
06/08/2014 19:45:00*5.94647*5.94617*5.94647*5.94595
06/08/2014 19:50:00*5.94617*5.9446*5.94617*5.9446
06/08/2014 19:55:00*5.9446*5.9455*5.94587*5.9441
06/08/2014 20:00:00*5.9455*5.94587*5.94587*5.9455
06/08/2014 20:05:00*5.94587*5.94584*5.94613*5.9449
06/08/2014 20:10:00*5.94584*5.94618*5.94618*5.94584
06/08/2014 20:15:00*5.94618*5.94618*5.94618*5.94618
06/08/2014 20:20:00*5.94618*5.94618*5.94618*5.94618
06/08/2014 20:25:00*5.94618*5.94618*5.94618*5.94618
06/08/2014 20:30:00*5.94618*5.94618*5.94618*5.94618
06/08/2014 20:35:00*5.94618*5.94686*5.94702*5.94618
06/08/2014 20:40:00*5.94686*5.94686*5.94686*5.94686
06/08/2014 20:45:00*5.94686*5.94686*5.94686*5.94686
06/08/2014 20:50:00*5.94686*5.94732*5.94732*5.94686
06/08/2014 20:55:00*5.94732*5.94732*5.94732*5.94703
06/08/2014 21:00:00*5.94732*5.94744*5.9477*5.94732
06/08/2014 21:05:00*5.94744*5.9477*5.9477*5.94744
06/08/2014 21:10:00*5.9477*5.9477*5.94797*5.947
06/08/2014 21:15:00*5.9477*5.9477*5.9477*5.9477
06/08/2014 21:20:00*5.9477*5.94719*5.9477*5.9467
06/08/2014 21:25:00*5.94719*5.94744*5.94744*5.94697
06/08/2014 21:30:00*5.94744*5.94689*5.94744*5.94647
06/08/2014 21:35:00*5.94689*5.94659*5.94689*5.9464
06/08/2014 21:40:00*5.94659*5.94608*5.94719*5.94489
06/08/2014 21:45:00*5.94608*5.94638*5.94638*5.94608
06/08/2014 21:50:00*5.94638*5.94617*5.94638*5.94546
06/08/2014 21:55:00*5.94617*5.94642*5.94647*5.94617
06/08/2014 22:00:00*5.94642*5.94586*5.94696*5.94577
06/08/2014 22:05:00*5.94586*5.9463*5.9463*5.94543
06/08/2014 22:10:00*5.9463*5.9463*5.9466*5.94618
06/08/2014 22:15:00*5.9463*5.94658*5.94658*5.94612
06/08/2014 22:20:00*5.94658*5.94848*5.94891*5.94637
06/08/2014 22:25:00*5.94848*5.94826*5.94848*5.94793
06/08/2014 22:30:00*5.94826*5.94719*5.94846*5.94687
06/08/2014 22:35:00*5.94719*5.94516*5.94719*5.94453
06/08/2014 22:40:00*5.94516*5.94505*5.9455*5.94489
06/08/2014 22:45:00*5.94505*5.94487*5.94532*5.94452
06/08/2014 22:50:00*5.94487*5.94481*5.94532*5.94481
06/08/2014 22:55:00*5.94481*5.94532*5.94574*5.94451
06/08/2014 23:00:00*5.94532*5.94594*5.94658*5.94506
06/08/2014 23:05:00*5.94594*5.94602*5.94642*5.94546
06/08/2014 23:10:00*5.94602*5.94605*5.94606*5.94596
06/08/2014 23:15:00*5.94605*5.94594*5.94605*5.94594
06/08/2014 23:20:00*5.94594*5.94571*5.94594*5.94559
06/08/2014 23:25:00*5.94571*5.94559*5.94585*5.94558
06/08/2014 23:30:00*5.94559*5.94561*5.94564*5.94559
06/08/2014 23:35:00*5.94561*5.94561*5.94562*5.94558
06/08/2014 23:40:00*5.94561*5.94558*5.94567*5.94558
06/08/2014 23:45:00*5.94558*5.94558*5.94558*5.94558
06/08/2014 23:50:00*5.94558*5.94606*5.94606*5.94558
06/08/2014 23:55:00*5.94606*5.9457*5.94611*5.94564
06/09/2014 00:00:00*5.9457*5.94558*5.9457*5.94558
06/09/2014 00:05:00*5.94558*5.94502*5.94559*5.94502
06/09/2014 00:10:00*5.94502*5.94502*5.94516*5.94502
06/09/2014 00:15:00*5.94502*5.94506*5.94526*5.94479
06/09/2014 00:20:00*5.94506*5.94506*5.94507*5.94502
06/09/2014 00:25:00*5.94506*5.94502*5.94507*5.94502
06/09/2014 00:30:00*5.94502*5.94504*5.94505*5.94502
06/09/2014 00:35:00*5.94504*5.94525*5.94525*5.94502
06/09/2014 00:40:00*5.94525*5.94502*5.94543*5.94502
06/09/2014 00:45:00*5.94502*5.94518*5.94519*5.94502
06/09/2014 00:50:00*5.94518*5.94503*5.94528*5.94503
06/09/2014 00:55:00*5.94503*5.94502*5.94506*5.94502
06/09/2014 01:00:00*5.94502*5.94502*5.94509*5.94502
06/09/2014 01:05:00*5.94502*5.947*5.94716*5.94502
06/09/2014 01:10:00*5.947*5.9468*5.9473*5.94674
06/09/2014 01:15:00*5.9468*5.94696*5.94696*5.9468
06/09/2014 01:20:00*5.94696*5.94696*5.94696*5.94696
06/09/2014 01:25:00*5.94696*5.9467*5.94696*5.94658
06/09/2014 01:30:00*5.9467*5.9467*5.9467*5.9467
06/09/2014 01:35:00*5.9467*5.9471*5.9471*5.9467
06/09/2014 01:40:00*5.9471*5.94704*5.9471*5.94704
06/09/2014 01:45:00*5.94704*5.94704*5.94704*5.94704
06/09/2014 01:50:00*5.94704*5.9471*5.9474*5.94691
06/09/2014 01:55:00*5.9471*5.9468*5.9472*5.94668
06/09/2014 02:00:00*5.9468*5.947*5.949*5.9468
06/09/2014 02:05:00*5.947*5.9466*5.9479*5.9462
06/09/2014 02:10:00*5.9466*5.9456*5.9468*5.9453
06/09/2014 02:15:00*5.9456*5.9461*5.9466*5.945
06/09/2014 02:20:00*5.9461*5.946*5.9473*5.9457
06/09/2014 02:25:00*5.946*5.9453*5.9463*5.94497
06/09/2014 02:30:00*5.9453*5.94314*5.9455*5.9405
06/09/2014 02:35:00*5.94314*5.94264*5.9441*5.94153
06/09/2014 02:40:00*5.94264*5.9425*5.9454*5.94144
06/09/2014 02:45:00*5.9425*5.9448*5.9449*5.94159
06/09/2014 02:50:00*5.9448*5.94043*5.9449*5.93903
06/09/2014 02:55:00*5.94043*5.9375*5.9416*5.93709
06/09/2014 03:00:00*5.9375*5.93775*5.93775*5.93526
06/09/2014 03:05:00*5.93775*5.94107*5.94159*5.93775
06/09/2014 03:10:00*5.94107*5.94213*5.94325*5.9407
06/09/2014 03:15:00*5.94213*5.9426*5.9426*5.94153
06/09/2014 03:20:00*5.9426*5.94284*5.9433*5.94243
06/09/2014 03:25:00*5.94284*5.94218*5.94366*5.94066
06/09/2014 03:30:00*5.94218*5.94354*5.9437*5.94215
06/09/2014 03:35:00*5.94354*5.94273*5.9441*5.94266
06/09/2014 03:40:00*5.94273*5.94357*5.94422*5.94263
06/09/2014 03:45:00*5.94357*5.94405*5.94473*5.94278
06/09/2014 03:50:00*5.94405*5.94556*5.94677*5.94405
06/09/2014 03:55:00*5.94556*5.9462*5.9466*5.9449
06/09/2014 04:00:00*5.9462*5.9469*5.948*5.94543
06/09/2014 04:05:00*5.9469*5.94753*5.9484*5.946
06/09/2014 04:10:00*5.94753*5.9483*5.9484*5.94753
06/09/2014 04:15:00*5.9483*5.9509*5.951*5.9476
06/09/2014 04:20:00*5.9509*5.9476*5.9511*5.9468
06/09/2014 04:25:00*5.9476*5.9491*5.9491*5.94751
06/09/2014 04:30:00*5.9491*5.9487*5.9491*5.94792
06/09/2014 04:35:00*5.9487*5.9528*5.953*5.9483
06/09/2014 04:40:00*5.9528*5.9491*5.9531*5.9491
06/09/2014 04:45:00*5.9491*5.95305*5.95333*5.94909
06/09/2014 04:50:00*5.95305*5.95146*5.954*5.95125
06/09/2014 04:55:00*5.95146*5.951*5.9516*5.9502
06/09/2014 05:00:00*5.951*5.95028*5.9521*5.9484
06/09/2014 05:05:00*5.95028*5.9479*5.95028*5.94712
06/09/2014 05:10:00*5.9479*5.94689*5.94899*5.9457
06/09/2014 05:15:00*5.94689*5.94787*5.9481*5.9465
06/09/2014 05:20:00*5.94787*5.94811*5.9499*5.94746
06/09/2014 05:25:00*5.94811*5.9476*5.94811*5.94706
06/09/2014 05:30:00*5.9476*5.94843*5.94854*5.94652
06/09/2014 05:35:00*5.94843*5.94872*5.94925*5.94797
06/09/2014 05:40:00*5.94872*5.94881*5.94883*5.94782
06/09/2014 05:45:00*5.94881*5.94978*5.9503*5.94881
06/09/2014 05:50:00*5.94978*5.9522*5.9524*5.94973
06/09/2014 05:55:00*5.9522*5.952*5.9522*5.9507
06/09/2014 06:00:00*5.952*5.95415*5.95415*5.95183
06/09/2014 06:05:00*5.95415*5.95489*5.9558*5.95387
06/09/2014 06:10:00*5.95489*5.95415*5.95512*5.95401
06/09/2014 06:15:00*5.95415*5.9542*5.9545*5.9534
06/09/2014 06:20:00*5.9542*5.9562*5.9566*5.9538
06/09/2014 06:25:00*5.9562*5.9566*5.9567*5.9561
06/09/2014 06:30:00*5.9566*5.95622*5.9569*5.9558
06/09/2014 06:35:00*5.95622*5.9556*5.9565*5.95512
06/09/2014 06:40:00*5.9556*5.95507*5.9565*5.9548
06/09/2014 06:45:00*5.95507*5.9542*5.9555*5.9542
06/09/2014 06:50:00*5.9542*5.95418*5.9544*5.95398
06/09/2014 06:55:00*5.95418*5.9558*5.9558*5.95408
06/09/2014 07:00:00*5.9558*5.9553*5.9558*5.9539
06/09/2014 07:05:00*5.9553*5.9555*5.9559*5.9547
06/09/2014 07:10:00*5.9555*5.955*5.9556*5.9549
06/09/2014 07:15:00*5.955*5.9546*5.9555*5.95323
06/09/2014 07:20:00*5.9546*5.9552*5.9569*5.9539
06/09/2014 07:25:00*5.9552*5.95578*5.9563*5.9538
06/09/2014 07:30:00*5.95578*5.9521*5.95615*5.95131
06/09/2014 07:35:00*5.9521*5.9506*5.95382*5.9496
06/09/2014 07:40:00*5.9506*5.9495*5.9506*5.9475
06/09/2014 07:45:00*5.9495*5.94742*5.9498*5.94653
06/09/2014 07:50:00*5.94742*5.9493*5.9494*5.94742
06/09/2014 07:55:00*5.9493*5.94744*5.9493*5.94744
06/09/2014 08:00:00*5.94744*5.9491*5.9499*5.9471
06/09/2014 08:05:00*5.9491*5.9483*5.95*5.9472
06/09/2014 08:10:00*5.9483*5.9492*5.9503*5.94743
06/09/2014 08:15:00*5.9492*5.9524*5.9524*5.9492
06/09/2014 08:20:00*5.9524*5.9515*5.9529*5.9508
06/09/2014 08:25:00*5.9515*5.9523*5.9529*5.9507
06/09/2014 08:30:00*5.9523*5.9536*5.95427*5.95211
06/09/2014 08:35:00*5.9536*5.95172*5.9549*5.95136
06/09/2014 08:40:00*5.95172*5.9527*5.9527*5.9509
06/09/2014 08:45:00*5.9527*5.9523*5.9531*5.95095
06/09/2014 08:50:00*5.9523*5.9529*5.9543*5.9503
06/09/2014 08:55:00*5.9529*5.953*5.9539*5.9525
06/09/2014 09:00:00*5.953*5.9558*5.9566*5.9529
06/09/2014 09:05:00*5.9558*5.9578*5.9585*5.9547
06/09/2014 09:10:00*5.9578*5.95697*5.9578*5.9554
06/09/2014 09:15:00*5.95697*5.96*5.9602*5.9567
06/09/2014 09:20:00*5.96*5.96248*5.9635*5.95988
06/09/2014 09:25:00*5.96248*5.9663*5.9663*5.96248
06/09/2014 09:30:00*5.9663*5.9629*5.96684*5.9629
06/09/2014 09:35:00*5.9629*5.96422*5.96563*5.9619
06/09/2014 09:40:00*5.96422*5.96368*5.96558*5.96368
06/09/2014 09:45:00*5.96368*5.963*5.9652*5.96263
06/09/2014 09:50:00*5.963*5.965*5.9661*5.9629
06/09/2014 09:55:00*5.965*5.9653*5.9687*5.9649
06/09/2014 10:00:00*5.9653*5.9661*5.9663*5.9641
06/09/2014 10:05:00*5.9661*5.9674*5.9676*5.96331
06/09/2014 10:10:00*5.9674*5.96478*5.9675*5.96434
06/09/2014 10:15:00*5.96478*5.9668*5.9669*5.9633
06/09/2014 10:20:00*5.9668*5.9685*5.9694*5.9663
06/09/2014 10:25:00*5.9685*5.9701*5.9704*5.9685
06/09/2014 10:30:00*5.9701*5.9707*5.9715*5.969
06/09/2014 10:35:00*5.9707*5.96887*5.9712*5.9688
06/09/2014 10:40:00*5.96887*5.96968*5.97014*5.96867
06/09/2014 10:45:00*5.96968*5.9665*5.9697*5.96583
06/09/2014 10:50:00*5.9665*5.9671*5.9674*5.966
06/09/2014 10:55:00*5.9671*5.96948*5.9698*5.96677
06/09/2014 11:00:00*5.96948*5.96981*5.9712*5.9687
06/09/2014 11:05:00*5.96981*5.9672*5.97*5.9663
06/09/2014 11:10:00*5.9672*5.96809*5.9684*5.96655
06/09/2014 11:15:00*5.96809*5.96752*5.9688*5.967
06/09/2014 11:20:00*5.96752*5.96748*5.969*5.96682
06/09/2014 11:25:00*5.96748*5.96801*5.96911*5.96726
06/09/2014 11:30:00*5.96801*5.9694*5.9694*5.96763
06/09/2014 11:35:00*5.9694*5.96875*5.9697*5.96875
06/09/2014 11:40:00*5.96875*5.9687*5.96926*5.96799
06/09/2014 11:45:00*5.9687*5.9688*5.969*5.9678
06/09/2014 11:50:00*5.9688*5.9684*5.9688*5.96837
06/09/2014 11:55:00*5.9684*5.9695*5.9698*5.9684
06/09/2014 12:00:00*5.9695*5.97231*5.9726*5.9695
06/09/2014 12:05:00*5.97231*5.97309*5.97359*5.97166
06/09/2014 12:10:00*5.97309*5.97218*5.97424*5.97218
06/09/2014 12:15:00*5.97218*5.97011*5.97218*5.97001
06/09/2014 12:20:00*5.97011*5.96902*5.97071*5.96902
06/09/2014 12:25:00*5.96902*5.97183*5.9728*5.96716
06/09/2014 12:30:00*5.97183*5.9717*5.9731*5.96877
06/09/2014 12:35:00*5.9717*5.9723*5.9724*5.97076
06/09/2014 12:40:00*5.9723*5.97214*5.9726*5.9714
06/09/2014 12:45:00*5.97214*5.9732*5.9732*5.9718
06/09/2014 12:50:00*5.9732*5.9711*5.9732*5.9711
06/09/2014 12:55:00*5.9711*5.9724*5.9724*5.9705
06/09/2014 13:00:00*5.9724*5.97277*5.9744*5.97121
06/09/2014 13:05:00*5.97277*5.9735*5.9747*5.9724
06/09/2014 13:10:00*5.9735*5.9724*5.9736*5.97178
06/09/2014 13:15:00*5.9724*5.9726*5.9729*5.972
06/09/2014 13:20:00*5.9726*5.9713*5.9732*5.971
06/09/2014 13:25:00*5.9713*5.9715*5.973*5.97105
06/09/2014 13:30:00*5.9715*5.9729*5.973*5.9714
06/09/2014 13:35:00*5.9729*5.9728*5.973*5.9716
06/09/2014 13:40:00*5.9728*5.9727*5.9731*5.9723
06/09/2014 13:45:00*5.9727*5.9729*5.9738*5.9725
06/09/2014 13:50:00*5.9729*5.9729*5.9729*5.9721
06/09/2014 13:55:00*5.9729*5.97204*5.9729*5.97195
06/09/2014 14:00:00*5.97204*5.97325*5.97325*5.97184
06/09/2014 14:05:00*5.97325*5.9734*5.9737*5.97307
06/09/2014 14:10:00*5.9734*5.9729*5.9736*5.9728
06/09/2014 14:15:00*5.9729*5.9731*5.9731*5.97237
06/09/2014 14:20:00*5.9731*5.97372*5.9742*5.97223
06/09/2014 14:25:00*5.97372*5.9731*5.9742*5.9729
06/09/2014 14:30:00*5.9731*5.97181*5.9733*5.97181
06/09/2014 14:35:00*5.97181*5.9746*5.9748*5.97046
06/09/2014 14:40:00*5.9746*5.9743*5.9746*5.9742
06/09/2014 14:45:00*5.9743*5.9743*5.9743*5.9742
06/09/2014 14:50:00*5.9743*5.9741*5.9745*5.9738
06/09/2014 14:55:00*5.9741*5.9741*5.9742*5.9741
06/09/2014 15:00:00*5.9741*5.9736*5.9741*5.973
06/09/2014 15:05:00*5.9736*5.973*5.9738*5.9728
06/09/2014 15:10:00*5.973*5.9734*5.9735*5.973
06/09/2014 15:15:00*5.9734*5.973*5.9737*5.9728
06/09/2014 15:20:00*5.973*5.9726*5.973*5.9726
06/09/2014 15:25:00*5.9726*5.9734*5.9736*5.9726
06/09/2014 15:30:00*5.9734*5.9734*5.9735*5.9731
06/09/2014 15:35:00*5.9734*5.9729*5.9734*5.972
06/09/2014 15:40:00*5.9729*5.9724*5.9729*5.9723
06/09/2014 15:45:00*5.9724*5.9729*5.9731*5.9724
06/09/2014 15:50:00*5.9729*5.9713*5.9735*5.9706
06/09/2014 15:55:00*5.9713*5.9719*5.9735*5.9713
06/09/2014 16:00:00*5.9719*5.9723*5.9725*5.9719
06/09/2014 16:05:00*5.9723*5.9719*5.9725*5.9715
06/09/2014 16:10:00*5.9719*5.9713*5.9719*5.9712
06/09/2014 16:15:00*5.9713*5.9714*5.9715*5.9713
06/09/2014 16:20:00*5.9714*5.9714*5.9715*5.97083
06/09/2014 16:25:00*5.9714*5.9714*5.9717*5.9702
06/09/2014 16:30:00*5.9714*5.9702*5.9716*5.9701
06/09/2014 16:35:00*5.9702*5.9724*5.9726*5.9699
06/09/2014 16:40:00*5.9724*5.97041*5.9724*5.97031
06/09/2014 16:45:00*5.97041*5.97059*5.9706*5.97041
06/09/2014 16:50:00*5.97059*5.97095*5.9735*5.97047
06/09/2014 16:55:00*5.97095*5.97047*5.9731*5.9701
06/09/2014 17:00:00*5.97047*5.96891*5.973*5.96891
