06/08/2014 15:00:00*5.93856*5.93856*5.93856*5.93856
06/08/2014 15:05:00*5.93856*5.94405*5.9453*5.93856
06/08/2014 15:10:00*5.94405*5.94404*5.94532*5.94402
06/08/2014 15:15:00*5.94404*5.94349*5.9441*5.94349
06/08/2014 15:20:00*5.94349*5.94383*5.94385*5.94349
06/08/2014 15:25:00*5.94383*5.94394*5.94395*5.94383
06/08/2014 15:30:00*5.94394*5.94359*5.94423*5.94353
06/08/2014 15:35:00*5.94359*5.94398*5.94418*5.94357
06/08/2014 15:40:00*5.94398*5.944*5.94418*5.94398
06/08/2014 15:45:00*5.944*5.94421*5.94421*5.944
06/08/2014 15:50:00*5.94421*5.9442*5.94421*5.944
06/08/2014 15:55:00*5.9442*5.9442*5.94422*5.94416
06/08/2014 16:00:00*5.9442*5.94421*5.94421*5.94417
06/08/2014 16:05:00*5.94421*5.94416*5.94421*5.94414
06/08/2014 16:10:00*5.94416*5.94411*5.94416*5.94411
06/08/2014 16:15:00*5.94411*5.94493*5.94494*5.94411
06/08/2014 16:20:00*5.94493*5.94534*5.94534*5.94473
06/08/2014 16:25:00*5.94534*5.94672*5.94715*5.94534
06/08/2014 16:30:00*5.94672*5.94672*5.94672*5.94672
06/08/2014 16:35:00*5.94672*5.94673*5.94736*5.94669
06/08/2014 16:40:00*5.94673*5.94737*5.94737*5.94673
06/08/2014 16:45:00*5.94737*5.94694*5.94738*5.94673
06/08/2014 16:50:00*5.94694*5.94693*5.94694*5.94663
06/08/2014 16:55:00*5.94693*5.94653*5.94697*5.94653
06/08/2014 17:00:00*5.94653*5.94676*5.94677*5.94653
