06/05/2014 17:05:00*5.98062*5.98062*5.98062*5.98062
06/05/2014 17:10:00*5.98062*5.97794*5.98062*5.97794
06/05/2014 17:15:00*5.97794*5.97781*5.97798*5.97741
06/05/2014 17:20:00*5.97781*5.97623*5.97831*5.97611
06/05/2014 17:25:00*5.97623*5.97675*5.97814*5.97623
06/05/2014 17:30:00*5.97675*5.97465*5.98215*5.97465
06/05/2014 17:35:00*5.97465*5.97558*5.97617*5.9744
06/05/2014 17:40:00*5.97558*5.97623*5.97814*5.97558
06/05/2014 17:45:00*5.97623*5.97653*5.97681*5.97619
06/05/2014 17:50:00*5.97653*5.97593*5.97684*5.97514
06/05/2014 17:55:00*5.97593*5.97538*5.97639*5.97538
06/05/2014 18:00:00*5.97538*5.97726*5.97726*5.97505
06/05/2014 18:05:00*5.97726*5.975*5.98137*5.9746
06/05/2014 18:10:00*5.975*5.97994*5.9812*5.975
06/05/2014 18:15:00*5.97994*5.97653*5.98254*5.97609
06/05/2014 18:20:00*5.97653*5.9773*5.9782*5.976
06/05/2014 18:25:00*5.9773*5.97632*5.9803*5.9758
06/05/2014 18:30:00*5.97632*5.97772*5.98111*5.9756
06/05/2014 18:35:00*5.97772*5.9773*5.98065*5.9753
06/05/2014 18:40:00*5.9773*5.9773*5.9806*5.97505
06/05/2014 18:45:00*5.9773*5.9761*5.9806*5.9754
06/05/2014 18:50:00*5.9761*5.97694*5.9794*5.97508
06/05/2014 18:55:00*5.97694*5.97647*5.97694*5.97479
06/05/2014 19:00:00*5.97647*5.97662*5.9776*5.97477
06/05/2014 19:05:00*5.97662*5.97652*5.9777*5.97639
06/05/2014 19:10:00*5.97652*5.97637*5.9779*5.9762
06/05/2014 19:15:00*5.97637*5.97587*5.978*5.9758
06/05/2014 19:20:00*5.97587*5.9786*5.9791*5.97587
06/05/2014 19:25:00*5.9786*5.9786*5.98*5.9773
06/05/2014 19:30:00*5.9786*5.9781*5.9794*5.9778
06/05/2014 19:35:00*5.9781*5.978*5.9797*5.9774
06/05/2014 19:40:00*5.978*5.97956*5.98025*5.9779
06/05/2014 19:45:00*5.97956*5.979*5.98067*5.97867
06/05/2014 19:50:00*5.979*5.9771*5.97986*5.9766
06/05/2014 19:55:00*5.9771*5.9785*5.97894*5.97703
06/05/2014 20:00:00*5.9785*5.9766*5.98*5.9762
06/05/2014 20:05:00*5.9766*5.98134*5.9821*5.9763
06/05/2014 20:10:00*5.98134*5.9791*5.98134*5.977
06/05/2014 20:15:00*5.9791*5.98123*5.9814*5.9774
06/05/2014 20:20:00*5.98123*5.9783*5.98161*5.9774
06/05/2014 20:25:00*5.9783*5.98177*5.98281*5.9783
06/05/2014 20:30:00*5.98177*5.98177*5.9822*5.9785
06/05/2014 20:35:00*5.98177*5.98155*5.98198*5.97936
06/05/2014 20:40:00*5.98155*5.9812*5.98195*5.9793
06/05/2014 20:45:00*5.9812*5.9783*5.982*5.97677
06/05/2014 20:50:00*5.9783*5.98035*5.98124*5.977
06/05/2014 20:55:00*5.98035*5.9785*5.981*5.9771
06/05/2014 21:00:00*5.9785*5.98111*5.9818*5.9783
06/05/2014 21:05:00*5.98111*5.98172*5.98231*5.9791
06/05/2014 21:10:00*5.98172*5.98145*5.98323*5.9782
06/05/2014 21:15:00*5.98145*5.98096*5.98187*5.9784
06/05/2014 21:20:00*5.98096*5.97951*5.98133*5.9781
06/05/2014 21:25:00*5.97951*5.9787*5.98045*5.9772
06/05/2014 21:30:00*5.9787*5.97932*5.97969*5.9783
06/05/2014 21:35:00*5.97932*5.97923*5.97932*5.9783
06/05/2014 21:40:00*5.97923*5.9788*5.97964*5.97797
06/05/2014 21:45:00*5.9788*5.9791*5.97951*5.9784
06/05/2014 21:50:00*5.9791*5.97974*5.97984*5.9791
06/05/2014 21:55:00*5.97974*5.97957*5.97974*5.9789
06/05/2014 22:00:00*5.97957*5.97868*5.97957*5.97866
06/05/2014 22:05:00*5.97868*5.97848*5.9788*5.9783
06/05/2014 22:10:00*5.97848*5.97892*5.97892*5.97848
06/05/2014 22:15:00*5.97892*5.97871*5.97892*5.9786
06/05/2014 22:20:00*5.97871*5.97892*5.97892*5.97871
06/05/2014 22:25:00*5.97892*5.97832*5.97921*5.97742
06/05/2014 22:30:00*5.97832*5.97848*5.97876*5.97827
06/05/2014 22:35:00*5.97848*5.97848*5.97848*5.97848
06/05/2014 22:40:00*5.97848*5.97856*5.97856*5.97817
06/05/2014 22:45:00*5.97856*5.97856*5.97856*5.97856
06/05/2014 22:50:00*5.97856*5.97904*5.97904*5.9785
06/05/2014 22:55:00*5.97904*5.97883*5.97904*5.97883
06/05/2014 23:00:00*5.97883*5.97883*5.97883*5.97883
06/05/2014 23:05:00*5.97883*5.97878*5.97883*5.97878
06/05/2014 23:10:00*5.97878*5.97952*5.97952*5.97878
06/05/2014 23:15:00*5.97952*5.97956*5.97981*5.97952
06/05/2014 23:20:00*5.97956*5.97872*5.97956*5.9785
06/05/2014 23:25:00*5.97872*5.97919*5.97919*5.97859
06/05/2014 23:30:00*5.97919*5.9798*5.9798*5.97919
06/05/2014 23:35:00*5.9798*5.97925*5.98007*5.97889
06/05/2014 23:40:00*5.97925*5.97925*5.97925*5.97925
06/05/2014 23:45:00*5.97925*5.97925*5.97925*5.97925
06/05/2014 23:50:00*5.97925*5.97953*5.97953*5.97925
06/05/2014 23:55:00*5.97953*5.97953*5.97953*5.97953
06/06/2014 00:00:00*5.97953*5.97953*5.97953*5.97953
06/06/2014 00:05:00*5.97953*5.9797*5.982*5.97785
06/06/2014 00:10:00*5.9797*5.981*5.9816*5.979
06/06/2014 00:15:00*5.981*5.9816*5.9821*5.9794
06/06/2014 00:20:00*5.9816*5.9809*5.9818*5.9791
06/06/2014 00:25:00*5.9809*5.9813*5.9817*5.9797
06/06/2014 00:30:00*5.9813*5.98*5.9815*5.9789
06/06/2014 00:35:00*5.98*5.9806*5.9817*5.9788
06/06/2014 00:40:00*5.9806*5.9811*5.9825*5.9791
06/06/2014 00:45:00*5.9811*5.9804*5.9828*5.9793
06/06/2014 00:50:00*5.9804*5.9805*5.9827*5.979
06/06/2014 00:55:00*5.9805*5.982*5.9829*5.9791
06/06/2014 01:00:00*5.982*5.9821*5.9827*5.9798
06/06/2014 01:05:00*5.9821*5.97963*5.9821*5.97954
06/06/2014 01:10:00*5.97963*5.97903*5.97963*5.97856
06/06/2014 01:15:00*5.97903*5.97884*5.97949*5.97884
06/06/2014 01:20:00*5.97884*5.97844*5.97884*5.97819
06/06/2014 01:25:00*5.97844*5.97999*5.97999*5.97844
06/06/2014 01:30:00*5.97999*5.97881*5.97999*5.97881
06/06/2014 01:35:00*5.97881*5.97815*5.97881*5.97815
06/06/2014 01:40:00*5.97815*5.97869*5.97869*5.97815
06/06/2014 01:45:00*5.97869*5.97959*5.97983*5.97869
06/06/2014 01:50:00*5.97959*5.97805*5.98045*5.97762
06/06/2014 01:55:00*5.97805*5.97906*5.97906*5.97723
06/06/2014 02:00:00*5.97906*5.9786*5.9811*5.9773
06/06/2014 02:05:00*5.9786*5.98283*5.9833*5.9786
06/06/2014 02:10:00*5.98283*5.985*5.9862*5.9822
06/06/2014 02:15:00*5.985*5.98412*5.9851*5.98314
06/06/2014 02:20:00*5.98412*5.9822*5.98672*5.9807
06/06/2014 02:25:00*5.9822*5.9787*5.9868*5.9766
06/06/2014 02:30:00*5.9787*5.98128*5.9832*5.9782
06/06/2014 02:35:00*5.98128*5.98186*5.9841*5.9786
06/06/2014 02:40:00*5.98186*5.9798*5.9821*5.9798
06/06/2014 02:45:00*5.9798*5.97792*5.9802*5.9776
06/06/2014 02:50:00*5.97792*5.9782*5.9804*5.9768
06/06/2014 02:55:00*5.9782*5.98265*5.98503*5.9775
06/06/2014 03:00:00*5.98265*5.98133*5.98338*5.98118
06/06/2014 03:05:00*5.98133*5.98386*5.98404*5.98133
06/06/2014 03:10:00*5.98386*5.98337*5.98404*5.98282
06/06/2014 03:15:00*5.98337*5.98463*5.98555*5.9833
06/06/2014 03:20:00*5.98463*5.9845*5.98607*5.98434
06/06/2014 03:25:00*5.9845*5.98501*5.98556*5.9825
06/06/2014 03:30:00*5.98501*5.98488*5.98665*5.98412
06/06/2014 03:35:00*5.98488*5.98635*5.98644*5.98488
06/06/2014 03:40:00*5.98635*5.98646*5.98721*5.9863
06/06/2014 03:45:00*5.98646*5.98184*5.98693*5.98184
06/06/2014 03:50:00*5.98184*5.985*5.985*5.9816
06/06/2014 03:55:00*5.985*5.98303*5.9855*5.98253
06/06/2014 04:00:00*5.98303*5.97329*5.98443*5.97329
06/06/2014 04:05:00*5.97329*5.98286*5.98482*5.97329
06/06/2014 04:10:00*5.98286*5.97964*5.9834*5.97767
06/06/2014 04:15:00*5.97964*5.9784*5.98187*5.97813
06/06/2014 04:20:00*5.9784*5.9795*5.9795*5.9766
06/06/2014 04:25:00*5.9795*5.97522*5.9814*5.97522
06/06/2014 04:30:00*5.97522*5.97474*5.97636*5.97275
06/06/2014 04:35:00*5.97474*5.96928*5.97493*5.96798
06/06/2014 04:40:00*5.96928*5.9733*5.97506*5.96922
06/06/2014 04:45:00*5.9733*5.97363*5.97425*5.97136
06/06/2014 04:50:00*5.97363*5.97271*5.97389*5.97037
06/06/2014 04:55:00*5.97271*5.97487*5.97533*5.97191
06/06/2014 05:00:00*5.97487*5.97528*5.97571*5.97473
06/06/2014 05:05:00*5.97528*5.97413*5.97579*5.97374
06/06/2014 05:10:00*5.97413*5.97473*5.97538*5.9723
06/06/2014 05:15:00*5.97473*5.9758*5.9758*5.97341
06/06/2014 05:20:00*5.9758*5.9749*5.9765*5.97394
06/06/2014 05:25:00*5.9749*5.9742*5.9752*5.97348
06/06/2014 05:30:00*5.9742*5.97105*5.9747*5.9708
06/06/2014 05:35:00*5.97105*5.96931*5.97232*5.9683
06/06/2014 05:40:00*5.96931*5.9663*5.9696*5.9653
06/06/2014 05:45:00*5.9663*5.97099*5.97099*5.96556
06/06/2014 05:50:00*5.97099*5.96927*5.9718*5.969
06/06/2014 05:55:00*5.96927*5.97166*5.97166*5.96906
06/06/2014 06:00:00*5.97166*5.9772*5.9774*5.97166
06/06/2014 06:05:00*5.9772*5.9768*5.9779*5.9764
06/06/2014 06:10:00*5.9768*5.9762*5.9772*5.976
06/06/2014 06:15:00*5.9762*5.9746*5.9762*5.9742
06/06/2014 06:20:00*5.9746*5.97386*5.9758*5.97358
06/06/2014 06:25:00*5.97386*5.97435*5.9752*5.9731
06/06/2014 06:30:00*5.97435*5.9728*5.97437*5.9721
06/06/2014 06:35:00*5.9728*5.97139*5.9728*5.97086
06/06/2014 06:40:00*5.97139*5.9721*5.97768*5.97081
06/06/2014 06:45:00*5.9721*5.97232*5.9727*5.97018
06/06/2014 06:50:00*5.97232*5.97173*5.97276*5.97159
06/06/2014 06:55:00*5.97173*5.97041*5.97202*5.96953
06/06/2014 07:00:00*5.97041*5.9742*5.9742*5.96886
06/06/2014 07:05:00*5.9742*5.97139*5.97549*5.97135
06/06/2014 07:10:00*5.97139*5.97031*5.9726*5.96967
06/06/2014 07:15:00*5.97031*5.97334*5.97334*5.9689
06/06/2014 07:20:00*5.97334*5.97282*5.9759*5.9718
06/06/2014 07:25:00*5.97282*5.97218*5.9744*5.97201
06/06/2014 07:30:00*5.97218*5.9715*5.9732*5.9699
06/06/2014 07:35:00*5.9715*5.97097*5.9727*5.9704
06/06/2014 07:40:00*5.97097*5.97327*5.97345*5.9708
06/06/2014 07:45:00*5.97327*5.969*5.97373*5.96743
06/06/2014 07:50:00*5.969*5.96997*5.97208*5.9688
06/06/2014 07:55:00*5.96997*5.9727*5.973*5.96997
06/06/2014 08:00:00*5.9727*5.9741*5.97448*5.97167
06/06/2014 08:05:00*5.9741*5.9721*5.97472*5.97145
06/06/2014 08:10:00*5.9721*5.9749*5.9759*5.9698
06/06/2014 08:15:00*5.9749*5.97327*5.9749*5.97168
06/06/2014 08:20:00*5.97327*5.97277*5.97406*5.96986
06/06/2014 08:25:00*5.97277*5.97159*5.97609*5.97101
06/06/2014 08:30:00*5.97159*5.9672*5.97304*5.9642
06/06/2014 08:35:00*5.9672*5.95727*5.9755*5.95543
06/06/2014 08:40:00*5.95727*5.96474*5.9653*5.95536
06/06/2014 08:45:00*5.96474*5.9623*5.96622*5.9613
06/06/2014 08:50:00*5.9623*5.95518*5.96315*5.95518
06/06/2014 08:55:00*5.95518*5.95458*5.958*5.95348
06/06/2014 09:00:00*5.95458*5.9554*5.9572*5.95202
06/06/2014 09:05:00*5.9554*5.958*5.9593*5.95441
06/06/2014 09:10:00*5.958*5.9599*5.9603*5.95622
06/06/2014 09:15:00*5.9599*5.9627*5.9632*5.9592
06/06/2014 09:20:00*5.9627*5.9581*5.9628*5.95577
06/06/2014 09:25:00*5.9581*5.9617*5.9626*5.9567
06/06/2014 09:30:00*5.9617*5.96382*5.9647*5.96081
06/06/2014 09:35:00*5.96382*5.9649*5.9649*5.96143
06/06/2014 09:40:00*5.9649*5.96709*5.96759*5.96482
06/06/2014 09:45:00*5.96709*5.97276*5.97453*5.96705
06/06/2014 09:50:00*5.97276*5.96968*5.97429*5.96832
06/06/2014 09:55:00*5.96968*5.96949*5.9719*5.96603
06/06/2014 10:00:00*5.96949*5.966*5.9704*5.96569
06/06/2014 10:05:00*5.966*5.968*5.97052*5.966
06/06/2014 10:10:00*5.968*5.9676*5.9688*5.9665
06/06/2014 10:15:00*5.9676*5.9657*5.9683*5.9646
06/06/2014 10:20:00*5.9657*5.9629*5.9661*5.96234
06/06/2014 10:25:00*5.9629*5.96568*5.9661*5.96283
06/06/2014 10:30:00*5.96568*5.965*5.9673*5.96402
06/06/2014 10:35:00*5.965*5.96426*5.966*5.96416
06/06/2014 10:40:00*5.96426*5.95991*5.9645*5.959
06/06/2014 10:45:00*5.95991*5.96186*5.9623*5.95991
06/06/2014 10:50:00*5.96186*5.9637*5.9639*5.96153
06/06/2014 10:55:00*5.9637*5.9629*5.9641*5.9622
06/06/2014 11:00:00*5.9629*5.9554*5.96304*5.9545
06/06/2014 11:05:00*5.9554*5.9549*5.9567*5.9541
06/06/2014 11:10:00*5.9549*5.9531*5.9557*5.9529
06/06/2014 11:15:00*5.9531*5.9536*5.9539*5.9522
06/06/2014 11:20:00*5.9536*5.9556*5.9556*5.9534
06/06/2014 11:25:00*5.9556*5.9552*5.9567*5.9522
06/06/2014 11:30:00*5.9552*5.94432*5.9565*5.94413
06/06/2014 11:35:00*5.94432*5.9513*5.9534*5.94405
06/06/2014 11:40:00*5.9513*5.9515*5.9534*5.951
06/06/2014 11:45:00*5.9515*5.9521*5.9521*5.9497
06/06/2014 11:50:00*5.9521*5.9479*5.9522*5.9477
06/06/2014 11:55:00*5.9479*5.9507*5.9515*5.9477
06/06/2014 12:00:00*5.9507*5.9535*5.9536*5.9507
06/06/2014 12:05:00*5.9535*5.9532*5.9543*5.95102
06/06/2014 12:10:00*5.9532*5.9493*5.95474*5.9469
06/06/2014 12:15:00*5.9493*5.9499*5.9499*5.9487
06/06/2014 12:20:00*5.9499*5.9492*5.9502*5.94811
06/06/2014 12:25:00*5.9492*5.95046*5.95051*5.9489
06/06/2014 12:30:00*5.95046*5.9512*5.9513*5.95011
06/06/2014 12:35:00*5.9512*5.95047*5.95187*5.95013
06/06/2014 12:40:00*5.95047*5.9499*5.9517*5.94854
06/06/2014 12:45:00*5.9499*5.949*5.95*5.9486
06/06/2014 12:50:00*5.949*5.9492*5.9494*5.9488
06/06/2014 12:55:00*5.9492*5.9498*5.9504*5.9491
06/06/2014 13:00:00*5.9498*5.9491*5.952*5.949
06/06/2014 13:05:00*5.9491*5.94813*5.9501*5.94776
06/06/2014 13:10:00*5.94813*5.9485*5.9485*5.94768
06/06/2014 13:15:00*5.9485*5.94818*5.9489*5.94736
06/06/2014 13:20:00*5.94818*5.94753*5.94917*5.94753
06/06/2014 13:25:00*5.94753*5.94599*5.94753*5.94553
06/06/2014 13:30:00*5.94599*5.94667*5.94667*5.94585
06/06/2014 13:35:00*5.94667*5.9466*5.94732*5.94607
06/06/2014 13:40:00*5.9466*5.94719*5.94836*5.94538
06/06/2014 13:45:00*5.94719*5.94708*5.94751*5.94682
06/06/2014 13:50:00*5.94708*5.94756*5.94784*5.94708
06/06/2014 13:55:00*5.94756*5.94739*5.94782*5.94714
06/06/2014 14:00:00*5.94739*5.94752*5.94818*5.94734
06/06/2014 14:05:00*5.94752*5.94651*5.94752*5.94629
06/06/2014 14:10:00*5.94651*5.94622*5.94753*5.94604
06/06/2014 14:15:00*5.94622*5.9464*5.9465*5.9461
06/06/2014 14:20:00*5.9464*5.9483*5.9483*5.9464
06/06/2014 14:25:00*5.9483*5.9485*5.9488*5.9476
06/06/2014 14:30:00*5.9485*5.9482*5.9486*5.94783
06/06/2014 14:35:00*5.9482*5.94783*5.9482*5.9478
06/06/2014 14:40:00*5.94783*5.9484*5.9486*5.94783
06/06/2014 14:45:00*5.9484*5.948*5.9484*5.9478
06/06/2014 14:50:00*5.948*5.9476*5.948*5.9475
06/06/2014 14:55:00*5.9476*5.94698*5.9477*5.94688
06/06/2014 15:00:00*5.94698*5.9459*5.9474*5.94457
06/06/2014 15:05:00*5.9459*5.9478*5.9481*5.9456
06/06/2014 15:10:00*5.9478*5.9465*5.9479*5.9456
06/06/2014 15:15:00*5.9465*5.9464*5.9467*5.9462
06/06/2014 15:20:00*5.9464*5.9467*5.9468*5.9461
06/06/2014 15:25:00*5.9467*5.9469*5.947*5.9461
06/06/2014 15:30:00*5.9469*5.9462*5.9469*5.9461
06/06/2014 15:35:00*5.9462*5.94467*5.9465*5.94464
06/06/2014 15:40:00*5.94467*5.9454*5.947*5.94467
06/06/2014 15:45:00*5.9454*5.9452*5.9461*5.9451
06/06/2014 15:50:00*5.9452*5.9463*5.9466*5.9452
06/06/2014 15:55:00*5.9463*5.9457*5.9463*5.9446
06/06/2014 16:00:00*5.9457*5.9455*5.9466*5.94536
06/06/2014 16:05:00*5.9455*5.9455*5.9461*5.9453
06/06/2014 16:10:00*5.9455*5.94623*5.94634*5.94469
06/06/2014 16:15:00*5.94623*5.94554*5.94667*5.94554
06/06/2014 16:20:00*5.94554*5.94505*5.94563*5.94505
06/06/2014 16:25:00*5.94505*5.9433*5.94507*5.94322
06/06/2014 16:30:00*5.9433*5.9426*5.94363*5.9426
06/06/2014 16:35:00*5.9426*5.94234*5.9432*5.942
06/06/2014 16:40:00*5.94234*5.94359*5.94388*5.94216
06/06/2014 16:45:00*5.94359*5.94259*5.94378*5.94232
06/06/2014 16:50:00*5.94259*5.9437*5.9438*5.9422
06/06/2014 16:55:00*5.9437*5.9426*5.9437*5.9425
