06/04/2014 17:05:00*5.99738*5.99766*5.99778*5.99704
06/04/2014 17:10:00*5.99766*5.99834*6.00098*5.99731
06/04/2014 17:15:00*5.99834*5.99823*6.00156*5.99799
06/04/2014 17:20:00*5.99823*5.99842*6.00164*5.99757
06/04/2014 17:25:00*5.99842*5.9977*5.99908*5.9974
06/04/2014 17:30:00*5.9977*5.9984*5.9984*5.9977
06/04/2014 17:35:00*5.9984*5.99817*5.99843*5.99811
06/04/2014 17:40:00*5.99817*5.99793*5.99839*5.99785
06/04/2014 17:45:00*5.99793*5.99932*5.99932*5.9978
06/04/2014 17:50:00*5.99932*5.99689*5.99998*5.99689
06/04/2014 17:55:00*5.99689*5.99689*5.99895*5.99689
06/04/2014 18:00:00*5.99689*5.99689*5.99904*5.99689
06/04/2014 18:05:00*5.99689*5.99971*6.00037*5.99642
06/04/2014 18:10:00*5.99971*5.99922*6.00067*5.99828
06/04/2014 18:15:00*5.99922*5.99947*6.0001*5.99881
06/04/2014 18:20:00*5.99947*5.99895*5.99947*5.99895
06/04/2014 18:25:00*5.99895*5.99855*5.99907*5.99855
06/04/2014 18:30:00*5.99855*5.99875*5.99922*5.99855
06/04/2014 18:35:00*5.99875*5.99875*5.99875*5.99875
06/04/2014 18:40:00*5.99875*5.99877*5.99877*5.99858
06/04/2014 18:45:00*5.99877*5.9985*5.99877*5.9985
06/04/2014 18:50:00*5.9985*5.99935*5.9994*5.99835
06/04/2014 18:55:00*5.99935*5.9994*5.99962*5.99935
06/04/2014 19:00:00*5.9994*5.99927*5.9994*5.99896
06/04/2014 19:05:00*5.99927*5.99785*5.99931*5.9977
06/04/2014 19:10:00*5.99785*5.99782*5.99812*5.9978
06/04/2014 19:15:00*5.99782*5.99797*5.99817*5.9978
06/04/2014 19:20:00*5.99797*5.99792*5.9994*5.99783
06/04/2014 19:25:00*5.99792*5.99792*5.9991*5.99783
06/04/2014 19:30:00*5.99792*5.99849*5.9991*5.99787
06/04/2014 19:35:00*5.99849*5.9978*5.999*5.9972
06/04/2014 19:40:00*5.9978*5.99784*5.99807*5.9978
06/04/2014 19:45:00*5.99784*5.99789*5.999*5.9978
06/04/2014 19:50:00*5.99789*5.99816*6.0013*5.9974
06/04/2014 19:55:00*5.99816*5.99727*5.99897*5.9971
06/04/2014 20:00:00*5.99727*5.9981*6.00094*5.9968
06/04/2014 20:05:00*5.9981*5.9973*6.00084*5.997
06/04/2014 20:10:00*5.9973*5.99681*5.9973*5.9962
06/04/2014 20:15:00*5.99681*5.99843*5.9992*5.99632
06/04/2014 20:20:00*5.99843*5.99844*5.99954*5.99796
06/04/2014 20:25:00*5.99844*5.99881*5.99948*5.99781
06/04/2014 20:30:00*5.99881*5.9985*5.99985*5.99798
06/04/2014 20:35:00*5.9985*5.9981*5.99888*5.99762
06/04/2014 20:40:00*5.9981*5.99803*5.99829*5.99758
06/04/2014 20:45:00*5.99803*5.9985*6.0003*5.99703
06/04/2014 20:50:00*5.9985*6.00066*6.00099*5.99836
06/04/2014 20:55:00*6.00066*6.00149*6.00176*6.00011
06/04/2014 21:00:00*6.00149*6.00075*6.00149*6.00021
06/04/2014 21:05:00*6.00075*6.00038*6.00163*5.99783
06/04/2014 21:10:00*6.00038*6.00099*6.00129*6.00016
06/04/2014 21:15:00*6.00099*6.00181*6.0019*6.0006
06/04/2014 21:20:00*6.00181*6.00183*6.00218*6.0008
06/04/2014 21:25:00*6.00183*6.00208*6.00218*6.001
06/04/2014 21:30:00*6.00208*6.00099*6.00215*6.00043
06/04/2014 21:35:00*6.00099*6.00249*6.00312*6.00059
06/04/2014 21:40:00*6.00249*6.00158*6.00302*6.00158
06/04/2014 21:45:00*6.00158*6.00195*6.00215*6.00143
06/04/2014 21:50:00*6.00195*6.00138*6.00212*6.001
06/04/2014 21:55:00*6.00138*6.00151*6.00222*6.0012
06/04/2014 22:00:00*6.00151*6.0002*6.00183*6.0
06/04/2014 22:05:00*6.0002*6.00032*6.00143*6.00014
06/04/2014 22:10:00*6.00032*5.99975*6.00077*5.99907
06/04/2014 22:15:00*5.99975*5.99924*6.00016*5.99865
06/04/2014 22:20:00*5.99924*5.99975*5.99975*5.99861
06/04/2014 22:25:00*5.99975*6.0001*6.0004*5.99925
06/04/2014 22:30:00*6.0001*6.00037*6.00041*5.99983
06/04/2014 22:35:00*6.00037*6.00104*6.00128*6.00035
06/04/2014 22:40:00*6.00104*6.00185*6.0019*6.00104
06/04/2014 22:45:00*6.00185*6.00103*6.00193*6.00064
06/04/2014 22:50:00*6.00103*6.001*6.00131*6.00058
06/04/2014 22:55:00*6.001*6.001*6.00152*6.00048
06/04/2014 23:00:00*6.001*6.00098*6.00131*6.00047
06/04/2014 23:05:00*6.00098*6.00071*6.00125*6.00042
06/04/2014 23:10:00*6.00071*6.00038*6.00098*6.00014
06/04/2014 23:15:00*6.00038*6.00101*6.00101*6.00011
06/04/2014 23:20:00*6.00101*6.00067*6.00101*5.99978
06/04/2014 23:25:00*6.00067*6.00038*6.00098*5.9997
06/04/2014 23:30:00*6.00038*6.00104*6.00131*5.9993
06/04/2014 23:35:00*6.00104*6.00105*6.00152*6.00086
06/04/2014 23:40:00*6.00105*6.00092*6.00128*6.00075
06/04/2014 23:45:00*6.00092*6.0001*6.00097*5.99955
06/04/2014 23:50:00*6.0001*5.99981*6.00092*5.99938
06/04/2014 23:55:00*5.99981*6.00013*6.00038*5.99949
06/05/2014 00:00:00*6.00013*6.0001*6.00042*5.99983
06/05/2014 00:05:00*6.0001*5.9995*6.0001*5.9993
06/05/2014 00:10:00*5.9995*5.9995*5.9995*5.9995
06/05/2014 00:15:00*5.9995*5.99921*5.9995*5.99921
06/05/2014 00:20:00*5.99921*5.99888*5.99921*5.99888
06/05/2014 00:25:00*5.99888*5.99918*5.99918*5.99888
06/05/2014 00:30:00*5.99918*5.999*5.99918*5.9984
06/05/2014 00:35:00*5.999*5.99921*5.99921*5.999
06/05/2014 00:40:00*5.99921*5.99885*5.99921*5.99832
06/05/2014 00:45:00*5.99885*5.9986*5.99885*5.9986
06/05/2014 00:50:00*5.9986*5.99948*5.99948*5.9986
06/05/2014 00:55:00*5.99948*5.99918*5.9998*5.99898
06/05/2014 01:00:00*5.99918*5.99888*5.99918*5.99888
06/05/2014 01:05:00*5.99888*5.99888*5.99888*5.99888
06/05/2014 01:10:00*5.99888*5.99888*5.99888*5.99888
06/05/2014 01:15:00*5.99888*6.00078*6.00078*5.99888
06/05/2014 01:20:00*6.00078*6.001*6.001*6.00075
06/05/2014 01:25:00*6.001*6.00145*6.00167*6.00072
06/05/2014 01:30:00*6.00145*5.99925*6.00145*5.9985
06/05/2014 01:35:00*5.99925*5.99924*5.99954*5.99924
06/05/2014 01:40:00*5.99924*5.99905*5.99924*5.99905
06/05/2014 01:45:00*5.99905*5.99868*5.99905*5.99868
06/05/2014 01:50:00*5.99868*5.99888*5.99919*5.99753
06/05/2014 01:55:00*5.99888*5.99828*5.99888*5.99808
06/05/2014 02:00:00*5.99828*5.9977*5.9984*5.9968
06/05/2014 02:05:00*5.9977*5.9962*5.9988*5.9954
06/05/2014 02:10:00*5.9962*5.9983*5.9989*5.993
06/05/2014 02:15:00*5.9983*5.99796*5.9983*5.99651
06/05/2014 02:20:00*5.99796*5.99649*5.9986*5.99608
06/05/2014 02:25:00*5.99649*5.9996*5.9998*5.9964
06/05/2014 02:30:00*5.9996*5.9975*5.9997*5.9965
06/05/2014 02:35:00*5.9975*5.99894*5.99896*5.9973
06/05/2014 02:40:00*5.99894*5.99669*5.99894*5.99619
06/05/2014 02:45:00*5.99669*5.9943*5.99714*5.99289
06/05/2014 02:50:00*5.9943*5.99508*5.99636*5.99382
06/05/2014 02:55:00*5.99508*5.9938*5.9956*5.99372
06/05/2014 03:00:00*5.9938*5.9926*5.9941*5.99223
06/05/2014 03:05:00*5.9926*5.99602*5.9967*5.9925
06/05/2014 03:10:00*5.99602*5.99387*5.99602*5.99313
06/05/2014 03:15:00*5.99387*5.9942*5.99537*5.9938
06/05/2014 03:20:00*5.9942*5.9944*5.9947*5.9935
06/05/2014 03:25:00*5.9944*5.99751*5.99751*5.9943
06/05/2014 03:30:00*5.99751*5.99773*5.99806*5.9964
06/05/2014 03:35:00*5.99773*5.99735*5.99887*5.9963
06/05/2014 03:40:00*5.99735*5.9983*5.9995*5.9966
06/05/2014 03:45:00*5.9983*5.99926*5.9994*5.9983
06/05/2014 03:50:00*5.99926*5.9977*5.9997*5.99654
06/05/2014 03:55:00*5.9977*5.99829*5.99829*5.99587
06/05/2014 04:00:00*5.99829*5.9974*5.9988*5.99607
06/05/2014 04:05:00*5.9974*5.99952*5.9996*5.99674
06/05/2014 04:10:00*5.99952*5.9962*5.9999*5.9955
06/05/2014 04:15:00*5.9962*5.99598*5.9967*5.99489
06/05/2014 04:20:00*5.99598*5.99643*5.99725*5.99557
06/05/2014 04:25:00*5.99643*5.99642*5.99738*5.9962
06/05/2014 04:30:00*5.99642*5.99585*5.99653*5.99585
06/05/2014 04:35:00*5.99585*5.9946*5.99691*5.99422
06/05/2014 04:40:00*5.9946*5.993*5.99475*5.9918
06/05/2014 04:45:00*5.993*5.9932*5.99343*5.99215
06/05/2014 04:50:00*5.9932*5.99301*5.99395*5.9914
06/05/2014 04:55:00*5.99301*5.99337*5.99459*5.99293
06/05/2014 05:00:00*5.99337*5.99291*5.9949*5.9926
06/05/2014 05:05:00*5.99291*5.994*5.9946*5.99291
06/05/2014 05:10:00*5.994*5.9936*5.9942*5.99251
06/05/2014 05:15:00*5.9936*5.9941*5.9946*5.99331
06/05/2014 05:20:00*5.9941*5.9954*5.9965*5.9941
06/05/2014 05:25:00*5.9954*5.996*5.99633*5.9949
06/05/2014 05:30:00*5.996*5.9939*5.996*5.9933
06/05/2014 05:35:00*5.9939*5.9922*5.9943*5.992
06/05/2014 05:40:00*5.9922*5.99231*5.99353*5.99183
06/05/2014 05:45:00*5.99231*5.99139*5.99347*5.99119
06/05/2014 05:50:00*5.99139*5.9918*5.9933*5.9902
06/05/2014 05:55:00*5.9918*5.992*5.993*5.9911
06/05/2014 06:00:00*5.992*5.9939*5.9947*5.99192
06/05/2014 06:05:00*5.9939*5.9915*5.9952*5.99129
06/05/2014 06:10:00*5.9915*5.99245*5.9943*5.9913
06/05/2014 06:15:00*5.99245*5.99328*5.9942*5.9922
06/05/2014 06:20:00*5.99328*5.9927*5.99378*5.9927
06/05/2014 06:25:00*5.9927*5.99372*5.994*5.99207
06/05/2014 06:30:00*5.99372*5.9946*5.99499*5.99335
06/05/2014 06:35:00*5.9946*5.9944*5.9956*5.99296
06/05/2014 06:40:00*5.9944*5.9941*5.9953*5.9934
06/05/2014 06:45:00*5.9941*5.9934*5.9949*5.99262
06/05/2014 06:50:00*5.9934*5.9924*5.9938*5.9921
06/05/2014 06:55:00*5.9924*5.99378*5.99432*5.9918
06/05/2014 07:00:00*5.99378*5.99482*5.99485*5.9917
06/05/2014 07:05:00*5.99482*5.99412*5.99664*5.9914
06/05/2014 07:10:00*5.99412*5.993*5.9952*5.99248
06/05/2014 07:15:00*5.993*5.9941*5.9945*5.99286
06/05/2014 07:20:00*5.9941*5.9946*5.9946*5.99238
06/05/2014 07:25:00*5.9946*5.9935*5.9949*5.993
06/05/2014 07:30:00*5.9935*5.9945*5.9951*5.99242
06/05/2014 07:35:00*5.9945*5.9935*5.9946*5.99151
06/05/2014 07:40:00*5.9935*5.99*5.9939*5.9896
06/05/2014 07:45:00*5.99*5.9928*5.99357*5.986
06/05/2014 07:50:00*5.9928*5.99869*5.9997*5.9743
06/05/2014 07:55:00*5.99869*5.99796*6.0005*5.99494
06/05/2014 08:00:00*5.99796*5.9988*6.00243*5.99682
06/05/2014 08:05:00*5.9988*5.99868*6.00074*5.9971
06/05/2014 08:10:00*5.99868*5.9978*6.00198*5.99659
06/05/2014 08:15:00*5.9978*5.99693*6.00166*5.99448
06/05/2014 08:20:00*5.99693*5.99554*5.99835*5.99498
06/05/2014 08:25:00*5.99554*5.9953*6.00043*5.99463
06/05/2014 08:30:00*5.9953*5.9954*6.00222*5.9953
06/05/2014 08:35:00*5.9954*6.00499*6.00947*5.9948
06/05/2014 08:40:00*6.00499*6.0041*6.00873*6.0029
06/05/2014 08:45:00*6.0041*6.0108*6.0108*6.00202
06/05/2014 08:50:00*6.0108*6.0081*6.01405*6.00714
06/05/2014 08:55:00*6.0081*6.00481*6.0111*6.0013
06/05/2014 09:00:00*6.00481*6.0076*6.01109*6.0026
06/05/2014 09:05:00*6.0076*6.0069*6.0121*6.00394
06/05/2014 09:10:00*6.0069*6.009*6.0115*6.0066
06/05/2014 09:15:00*6.009*6.0104*6.0123*6.00514
06/05/2014 09:20:00*6.0104*6.00802*6.01191*6.00747
06/05/2014 09:25:00*6.00802*6.00643*6.00811*6.00497
06/05/2014 09:30:00*6.00643*6.0067*6.00921*6.00466
06/05/2014 09:35:00*6.0067*6.0073*6.0099*6.0064
06/05/2014 09:40:00*6.0073*6.00306*6.0075*6.00207
06/05/2014 09:45:00*6.00306*6.0039*6.005*6.0019
06/05/2014 09:50:00*6.0039*6.00059*6.0042*6.00059
06/05/2014 09:55:00*6.00059*5.9965*6.0015*5.9912
06/05/2014 10:00:00*5.9965*6.0017*6.00271*5.996
06/05/2014 10:05:00*6.0017*6.00253*6.0056*5.99946
06/05/2014 10:10:00*6.00253*6.0039*6.0056*6.00188
06/05/2014 10:15:00*6.0039*6.00365*6.00587*6.00232
06/05/2014 10:20:00*6.00365*6.0024*6.0048*6.00112
06/05/2014 10:25:00*6.0024*6.00096*6.0062*5.9914
06/05/2014 10:30:00*6.00096*6.0022*6.0098*5.9983
06/05/2014 10:35:00*6.0022*6.0021*6.00437*5.9995
06/05/2014 10:40:00*6.0021*6.00027*6.0052*5.99989
06/05/2014 10:45:00*6.00027*5.99839*6.0021*5.99641
06/05/2014 10:50:00*5.99839*5.99821*6.0016*5.9967
06/05/2014 10:55:00*5.99821*5.99948*6.003*5.99821
06/05/2014 11:00:00*5.99948*6.00421*6.00438*5.99786
06/05/2014 11:05:00*6.00421*6.01107*6.0124*6.0034
06/05/2014 11:10:00*6.01107*6.00487*6.0126*6.00444
06/05/2014 11:15:00*6.00487*6.0047*6.0066*6.00367
06/05/2014 11:20:00*6.0047*6.0046*6.008*6.0036
06/05/2014 11:25:00*6.0046*5.9959*6.0046*5.99506
06/05/2014 11:30:00*5.9959*5.9944*5.99919*5.99154
06/05/2014 11:35:00*5.9944*5.9936*5.9964*5.9923
06/05/2014 11:40:00*5.9936*5.99573*5.9973*5.9936
06/05/2014 11:45:00*5.99573*5.9975*5.9982*5.9952
06/05/2014 11:50:00*5.9975*5.99414*5.9975*5.99414
06/05/2014 11:55:00*5.99414*5.99393*5.99492*5.99319
06/05/2014 12:00:00*5.99393*5.99542*5.9968*5.99284
06/05/2014 12:05:00*5.99542*5.99632*5.99632*5.99461
06/05/2014 12:10:00*5.99632*5.9947*5.99632*5.99387
06/05/2014 12:15:00*5.9947*5.99268*5.995*5.99189
06/05/2014 12:20:00*5.99268*5.99109*5.99272*5.99022
06/05/2014 12:25:00*5.99109*5.99588*5.99624*5.99059
06/05/2014 12:30:00*5.99588*5.99083*5.99588*5.988
06/05/2014 12:35:00*5.99083*5.9896*5.99164*5.98851
06/05/2014 12:40:00*5.9896*5.992*5.99287*5.98865
06/05/2014 12:45:00*5.992*5.9915*5.9921*5.99003
06/05/2014 12:50:00*5.9915*5.99302*5.9938*5.99087
06/05/2014 12:55:00*5.99302*5.99303*5.9957*5.99265
06/05/2014 13:00:00*5.99303*5.9935*5.99539*5.9927
06/05/2014 13:05:00*5.9935*5.99629*5.99649*5.99279
06/05/2014 13:10:00*5.99629*5.99484*5.9971*5.99419
06/05/2014 13:15:00*5.99484*5.99492*5.99588*5.9942
06/05/2014 13:20:00*5.99492*5.99553*5.99563*5.99492
06/05/2014 13:25:00*5.99553*5.99636*5.99638*5.99483
06/05/2014 13:30:00*5.99636*5.99451*5.99712*5.99439
06/05/2014 13:35:00*5.99451*5.99505*5.9951*5.9933
06/05/2014 13:40:00*5.99505*5.9948*5.99528*5.9927
06/05/2014 13:45:00*5.9948*5.996*5.996*5.9943
06/05/2014 13:50:00*5.996*5.9951*5.9972*5.9949
06/05/2014 13:55:00*5.9951*5.9877*5.9951*5.9831
06/05/2014 14:00:00*5.9877*5.98937*5.9902*5.98546
06/05/2014 14:05:00*5.98937*5.98993*5.991*5.98869
06/05/2014 14:10:00*5.98993*5.99033*5.99147*5.98973
06/05/2014 14:15:00*5.99033*5.99137*5.99164*5.99016
06/05/2014 14:20:00*5.99137*5.99084*5.99272*5.99066
06/05/2014 14:25:00*5.99084*5.99002*5.99089*5.9893
06/05/2014 14:30:00*5.99002*5.98742*5.9902*5.98663
06/05/2014 14:35:00*5.98742*5.99112*5.99137*5.98713
06/05/2014 14:40:00*5.99112*5.99042*5.99131*5.98975
06/05/2014 14:45:00*5.99042*5.98997*5.99055*5.98946
06/05/2014 14:50:00*5.98997*5.99208*5.9925*5.98987
06/05/2014 14:55:00*5.99208*5.99238*5.99282*5.99058
06/05/2014 15:00:00*5.99238*5.99054*5.99238*5.99004
06/05/2014 15:05:00*5.99054*5.992*5.9921*5.98833
06/05/2014 15:10:00*5.992*5.9905*5.9925*5.9901
06/05/2014 15:15:00*5.9905*5.9909*5.9909*5.9904
06/05/2014 15:20:00*5.9909*5.98921*5.9913*5.98887
06/05/2014 15:25:00*5.98921*5.98881*5.98976*5.98839
06/05/2014 15:30:00*5.98881*5.98789*5.99084*5.9875
06/05/2014 15:35:00*5.98789*5.9877*5.9886*5.98747
06/05/2014 15:40:00*5.9877*5.9873*5.9879*5.98726
06/05/2014 15:45:00*5.9873*5.98544*5.988*5.98482
06/05/2014 15:50:00*5.98544*5.985*5.9867*5.9838
06/05/2014 15:55:00*5.985*5.9842*5.985*5.9842
06/05/2014 16:00:00*5.9842*5.9852*5.9864*5.98229
06/05/2014 16:05:00*5.9852*5.9836*5.9858*5.9831
06/05/2014 16:10:00*5.9836*5.9821*5.9854*5.9821
06/05/2014 16:15:00*5.9821*5.9799*5.9831*5.9799
06/05/2014 16:20:00*5.9799*5.98088*5.9816*5.97882
06/05/2014 16:25:00*5.98088*5.98168*5.9822*5.98088
06/05/2014 16:30:00*5.98168*5.98222*5.98318*5.97878
06/05/2014 16:35:00*5.98222*5.98122*5.98295*5.98056
06/05/2014 16:40:00*5.98122*5.9811*5.98261*5.9811
06/05/2014 16:45:00*5.9811*5.98084*5.9824*5.97459
06/05/2014 16:50:00*5.98084*5.98261*5.98287*5.97906
06/05/2014 16:55:00*5.98261*5.98223*5.98299*5.98
06/05/2014 17:00:00*5.98223*5.98062*5.98374*5.98062
