06/03/2014 17:05:00*5.9958*5.99519*5.99667*5.9918
06/03/2014 17:10:00*5.99519*5.99578*5.99785*5.99473
06/03/2014 17:15:00*5.99578*5.99507*5.99578*5.99507
06/03/2014 17:20:00*5.99507*5.99512*5.99519*5.99507
06/03/2014 17:25:00*5.99512*5.99537*5.99537*5.99509
06/03/2014 17:30:00*5.99537*5.99615*5.99617*5.99537
06/03/2014 17:35:00*5.99615*5.9948*5.99623*5.99468
06/03/2014 17:40:00*5.9948*5.99468*5.9984*5.99467
06/03/2014 17:45:00*5.99468*5.99502*5.9973*5.99466
06/03/2014 17:50:00*5.99502*5.99454*5.99731*5.99452
06/03/2014 17:55:00*5.99454*5.99522*5.99692*5.99383
06/03/2014 18:00:00*5.99522*5.99593*5.99669*5.99386
06/03/2014 18:05:00*5.99593*5.996*5.99626*5.99534
06/03/2014 18:10:00*5.996*5.99646*5.99646*5.996
06/03/2014 18:15:00*5.99646*5.99663*5.99667*5.99646
06/03/2014 18:20:00*5.99663*5.99745*5.9977*5.99663
06/03/2014 18:25:00*5.99745*5.99745*5.99745*5.99745
06/03/2014 18:30:00*5.99745*5.99745*5.99745*5.99745
06/03/2014 18:35:00*5.99745*5.99693*5.99745*5.9968
06/03/2014 18:40:00*5.99693*5.99672*5.99693*5.99672
06/03/2014 18:45:00*5.99672*5.99564*5.9968*5.99539
06/03/2014 18:50:00*5.99564*5.99519*5.99564*5.9949
06/03/2014 18:55:00*5.99519*5.99534*5.99534*5.99506
06/03/2014 19:00:00*5.99534*5.99588*5.99588*5.99534
06/03/2014 19:05:00*5.99588*5.9967*5.9967*5.99588
06/03/2014 19:10:00*5.9967*5.99801*5.99832*5.9965
06/03/2014 19:15:00*5.99801*5.99869*5.99927*5.99796
06/03/2014 19:20:00*5.99869*5.999*5.99913*5.998
06/03/2014 19:25:00*5.999*5.9992*5.9992*5.9983
06/03/2014 19:30:00*5.9992*5.99942*5.99942*5.9992
06/03/2014 19:35:00*5.99942*5.99946*5.99976*5.99913
06/03/2014 19:40:00*5.99946*5.99911*5.99946*5.99911
06/03/2014 19:45:00*5.99911*6.00203*6.00203*5.99911
06/03/2014 19:50:00*6.00203*6.00138*6.00203*6.00118
06/03/2014 19:55:00*6.00138*6.00133*6.00138*6.00059
06/03/2014 20:00:00*6.00133*6.00114*6.00133*6.00114
06/03/2014 20:05:00*6.00114*6.00079*6.00138*6.00054
06/03/2014 20:10:00*6.00079*6.0029*6.0029*6.00079
06/03/2014 20:15:00*6.0029*6.00285*6.0031*6.0022
06/03/2014 20:20:00*6.00285*6.00285*6.00285*6.00285
06/03/2014 20:25:00*6.00285*6.0023*6.00285*6.00208
06/03/2014 20:30:00*6.0023*6.00208*6.0023*6.00208
06/03/2014 20:35:00*6.00208*6.00241*6.00257*6.00208
06/03/2014 20:40:00*6.00241*6.00208*6.00241*6.00208
06/03/2014 20:45:00*6.00208*6.00274*6.0028*6.00208
06/03/2014 20:50:00*6.00274*6.0034*6.00406*6.00274
06/03/2014 20:55:00*6.0034*6.00331*6.00351*6.00318
06/03/2014 21:00:00*6.00331*6.00329*6.00357*6.00329
06/03/2014 21:05:00*6.00329*6.00351*6.00351*6.0031
06/03/2014 21:10:00*6.00351*6.00406*6.00428*6.00351
06/03/2014 21:15:00*6.00406*6.0046*6.00561*6.00406
06/03/2014 21:20:00*6.0046*6.0046*6.00495*6.0046
06/03/2014 21:25:00*6.0046*6.0046*6.00528*6.0043
06/03/2014 21:30:00*6.0046*6.00176*6.0049*6.0015
06/03/2014 21:35:00*6.00176*6.00182*6.00182*6.0005
06/03/2014 21:40:00*6.00182*6.00119*6.00209*6.001
06/03/2014 21:45:00*6.00119*6.00116*6.00119*6.00116
06/03/2014 21:50:00*6.00116*6.00116*6.00116*6.00116
06/03/2014 21:55:00*6.00116*6.00116*6.00116*6.00116
06/03/2014 22:00:00*6.00116*6.00089*6.00116*6.0007
06/03/2014 22:05:00*6.00089*6.00133*6.00146*6.00089
06/03/2014 22:10:00*6.00133*6.00193*6.00193*6.00114
06/03/2014 22:15:00*6.00193*6.00193*6.00193*6.00193
06/03/2014 22:20:00*6.00193*6.00226*6.00283*6.00177
06/03/2014 22:25:00*6.00226*6.00154*6.00226*6.00134
06/03/2014 22:30:00*6.00154*6.0025*6.0025*6.00154
06/03/2014 22:35:00*6.0025*6.0025*6.0028*6.0025
06/03/2014 22:40:00*6.0025*6.00248*6.0025*6.00223
06/03/2014 22:45:00*6.00248*6.0025*6.0025*6.00223
06/03/2014 22:50:00*6.0025*6.00351*6.00351*6.0025
06/03/2014 22:55:00*6.00351*6.00329*6.00351*6.00329
06/03/2014 23:00:00*6.00329*6.00344*6.00344*6.00329
06/03/2014 23:05:00*6.00344*6.00344*6.00362*6.00344
06/03/2014 23:10:00*6.00344*6.00457*6.0046*6.00344
06/03/2014 23:15:00*6.00457*6.0043*6.00471*6.00378
06/03/2014 23:20:00*6.0043*6.00481*6.00481*6.004
06/03/2014 23:25:00*6.00481*6.00504*6.00504*6.00481
06/03/2014 23:30:00*6.00504*6.00471*6.00504*6.00454
06/03/2014 23:35:00*6.00471*6.00519*6.00582*6.00471
06/03/2014 23:40:00*6.00519*6.0052*6.00534*6.00519
06/03/2014 23:45:00*6.0052*6.00471*6.00583*6.00449
06/03/2014 23:50:00*6.00471*6.00438*6.00471*6.00413
06/03/2014 23:55:00*6.00438*6.00494*6.0052*6.00438
06/04/2014 00:00:00*6.00494*6.00454*6.00494*6.00436
06/04/2014 00:05:00*6.00454*6.00454*6.00454*6.00454
06/04/2014 00:10:00*6.00454*6.00494*6.00494*6.00454
06/04/2014 00:15:00*6.00494*6.00452*6.00494*6.00439
06/04/2014 00:20:00*6.00452*6.00547*6.0055*6.00452
06/04/2014 00:25:00*6.00547*6.00479*6.00547*6.00479
06/04/2014 00:30:00*6.00479*6.00491*6.00495*6.00479
06/04/2014 00:35:00*6.00491*6.00504*6.00504*6.00491
06/04/2014 00:40:00*6.00504*6.00472*6.00504*6.00464
06/04/2014 00:45:00*6.00472*6.00561*6.00677*6.00465
06/04/2014 00:50:00*6.00561*6.00495*6.00561*6.0043
06/04/2014 00:55:00*6.00495*6.00495*6.00517*6.00448
06/04/2014 01:00:00*6.00495*6.00439*6.00495*6.00417
06/04/2014 01:05:00*6.00439*6.0049*6.00519*6.00417
06/04/2014 01:10:00*6.0049*6.00438*6.0049*6.00438
06/04/2014 01:15:00*6.00438*6.00427*6.00458*6.00427
06/04/2014 01:20:00*6.00427*6.00414*6.00427*6.00414
06/04/2014 01:25:00*6.00414*6.00418*6.00425*6.00414
06/04/2014 01:30:00*6.00418*6.00427*6.00427*6.00413
06/04/2014 01:35:00*6.00427*6.00427*6.00455*6.00427
06/04/2014 01:40:00*6.00427*6.0052*6.00669*6.00427
06/04/2014 01:45:00*6.0052*6.0049*6.00634*6.0047
06/04/2014 01:50:00*6.0049*6.0049*6.0052*6.0046
06/04/2014 01:55:00*6.0049*6.00436*6.00517*6.00324
06/04/2014 02:00:00*6.00436*6.0021*6.00436*6.0012
06/04/2014 02:05:00*6.0021*6.0047*6.005*6.0018
06/04/2014 02:10:00*6.0047*6.0049*6.006*6.003
06/04/2014 02:15:00*6.0049*6.00637*6.0075*6.0048
06/04/2014 02:20:00*6.00637*6.0041*6.00681*6.0037
06/04/2014 02:25:00*6.0041*6.0051*6.0071*6.0038
06/04/2014 02:30:00*6.0051*6.00366*6.0058*6.00366
06/04/2014 02:35:00*6.00366*6.00381*6.0096*6.0019
06/04/2014 02:40:00*6.00381*6.00355*6.00838*6.0023
06/04/2014 02:45:00*6.00355*6.00295*6.00372*6.00295
06/04/2014 02:50:00*6.00295*6.00562*6.00562*6.00295
06/04/2014 02:55:00*6.00562*6.00555*6.00727*6.00546
06/04/2014 03:00:00*6.00555*6.0063*6.00699*6.0046
06/04/2014 03:05:00*6.0063*6.0063*6.0076*6.0049
06/04/2014 03:10:00*6.0063*6.0078*6.00803*6.006
06/04/2014 03:15:00*6.0078*6.00732*6.00798*6.00625
06/04/2014 03:20:00*6.00732*6.00747*6.01001*6.00636
06/04/2014 03:25:00*6.00747*6.00885*6.0105*6.00649
06/04/2014 03:30:00*6.00885*6.00746*6.009*6.00721
06/04/2014 03:35:00*6.00746*6.00448*6.0075*6.00414
06/04/2014 03:40:00*6.00448*6.0053*6.0064*6.00421
06/04/2014 03:45:00*6.0053*6.0054*6.0058*6.00471
06/04/2014 03:50:00*6.0054*6.006*6.00809*6.0039
06/04/2014 03:55:00*6.006*6.00422*6.0061*6.004
06/04/2014 04:00:00*6.00422*6.0046*6.0065*6.00405
06/04/2014 04:05:00*6.0046*6.00303*6.0062*6.00276
06/04/2014 04:10:00*6.00303*6.00524*6.00524*6.00222
06/04/2014 04:15:00*6.00524*6.00534*6.00558*6.00414
06/04/2014 04:20:00*6.00534*6.00687*6.00687*6.00516
06/04/2014 04:25:00*6.00687*6.00424*6.00717*6.0037
06/04/2014 04:30:00*6.00424*6.00462*6.00506*6.00396
06/04/2014 04:35:00*6.00462*6.00606*6.00606*6.0043
06/04/2014 04:40:00*6.00606*6.00772*6.0089*6.00606
06/04/2014 04:45:00*6.00772*6.00449*6.00779*6.0043
06/04/2014 04:50:00*6.00449*6.00525*6.00774*6.00347
06/04/2014 04:55:00*6.00525*6.00196*6.00525*5.99954
06/04/2014 05:00:00*6.00196*6.00321*6.00321*5.99953
06/04/2014 05:05:00*6.00321*6.0068*6.0086*6.0014
06/04/2014 05:10:00*6.0068*6.0046*6.0078*6.00432
06/04/2014 05:15:00*6.0046*6.00367*6.0053*6.00265
06/04/2014 05:20:00*6.00367*6.003*6.00387*6.002
06/04/2014 05:25:00*6.003*6.0024*6.004*6.00221
06/04/2014 05:30:00*6.0024*6.0031*6.0035*6.0024
06/04/2014 05:35:00*6.0031*6.00191*6.0042*6.00167
06/04/2014 05:40:00*6.00191*5.9992*6.00219*5.99884
06/04/2014 05:45:00*5.9992*5.99846*5.9995*5.9981
06/04/2014 05:50:00*5.99846*5.9984*5.99898*5.9974
06/04/2014 05:55:00*5.9984*5.99907*5.9996*5.9974
06/04/2014 06:00:00*5.99907*5.99788*5.99907*5.99779
06/04/2014 06:05:00*5.99788*5.99817*5.9984*5.99782
06/04/2014 06:10:00*5.99817*5.9976*5.9982*5.99732
06/04/2014 06:15:00*5.9976*5.99778*5.998*5.99726
06/04/2014 06:20:00*5.99778*5.99763*5.99792*5.99708
06/04/2014 06:25:00*5.99763*5.99927*5.99952*5.99763
06/04/2014 06:30:00*5.99927*5.99667*5.9996*5.99667
06/04/2014 06:35:00*5.99667*5.99682*5.9973*5.99622
06/04/2014 06:40:00*5.99682*5.9964*5.9971*5.9963
06/04/2014 06:45:00*5.9964*5.9971*5.9975*5.99623
06/04/2014 06:50:00*5.9971*5.9939*5.9972*5.9939
06/04/2014 06:55:00*5.9939*5.99402*5.9948*5.99353
06/04/2014 07:00:00*5.99402*5.9953*5.9967*5.99359
06/04/2014 07:05:00*5.9953*5.9976*5.9984*5.99508
06/04/2014 07:10:00*5.9976*5.9964*5.9979*5.9962
06/04/2014 07:15:00*5.9964*5.9947*5.9964*5.9937
06/04/2014 07:20:00*5.9947*5.9956*5.99587*5.9927
06/04/2014 07:25:00*5.9956*5.99547*5.99592*5.99468
06/04/2014 07:30:00*5.99547*5.9951*5.9956*5.9945
06/04/2014 07:35:00*5.9951*5.994*5.9961*5.9936
06/04/2014 07:40:00*5.994*5.9933*5.99404*5.9932
06/04/2014 07:45:00*5.9933*5.9934*5.9938*5.9929
06/04/2014 07:50:00*5.9934*5.9948*5.995*5.9934
06/04/2014 07:55:00*5.9948*5.9934*5.9952*5.9929
06/04/2014 08:00:00*5.9934*5.994*5.9943*5.9929
06/04/2014 08:05:00*5.994*5.9945*5.9951*5.9932
06/04/2014 08:10:00*5.9945*5.99393*5.9947*5.99327
06/04/2014 08:15:00*5.99393*5.9913*5.9953*5.9896
06/04/2014 08:20:00*5.9913*5.9905*5.9913*5.9877
06/04/2014 08:25:00*5.9905*5.991*5.99183*5.99018
06/04/2014 08:30:00*5.991*5.9923*5.99343*5.9905
06/04/2014 08:35:00*5.9923*5.9926*5.99388*5.991
06/04/2014 08:40:00*5.9926*5.9916*5.9926*5.9909
06/04/2014 08:45:00*5.9916*5.9917*5.9919*5.9907
06/04/2014 08:50:00*5.9917*5.98992*5.9917*5.98787
06/04/2014 08:55:00*5.98992*5.9909*5.9913*5.98712
06/04/2014 09:00:00*5.9909*5.9898*5.9913*5.9885
06/04/2014 09:05:00*5.9898*5.9913*5.9916*5.98814
06/04/2014 09:10:00*5.9913*5.9908*5.9914*5.98965
06/04/2014 09:15:00*5.9908*5.9903*5.9911*5.9892
06/04/2014 09:20:00*5.9903*5.9913*5.9917*5.989
06/04/2014 09:25:00*5.9913*5.9947*5.9956*5.9912
06/04/2014 09:30:00*5.9947*5.9956*5.996*5.9935
06/04/2014 09:35:00*5.9956*5.99545*5.9959*5.99328
06/04/2014 09:40:00*5.99545*5.9948*5.99781*5.9946
06/04/2014 09:45:00*5.9948*5.99323*5.9958*5.99246
06/04/2014 09:50:00*5.99323*5.99344*5.99472*5.9932
06/04/2014 09:55:00*5.99344*5.9944*5.9953*5.99275
06/04/2014 10:00:00*5.9944*5.9945*5.9961*5.9925
06/04/2014 10:05:00*5.9945*5.9976*5.9988*5.9945
06/04/2014 10:10:00*5.9976*5.9981*5.9991*5.997
06/04/2014 10:15:00*5.9981*5.9993*6.0004*5.9975
06/04/2014 10:20:00*5.9993*5.999*6.0003*5.9987
06/04/2014 10:25:00*5.999*5.9996*6.0002*5.9988
06/04/2014 10:30:00*5.9996*5.9991*5.9998*5.9979
06/04/2014 10:35:00*5.9991*5.9975*6.0008*5.9973
06/04/2014 10:40:00*5.9975*5.9988*5.999*5.9967
06/04/2014 10:45:00*5.9988*5.9987*6.0001*5.99393
06/04/2014 10:50:00*5.9987*5.9985*6.0006*5.9981
06/04/2014 10:55:00*5.9985*5.9966*5.9989*5.99526
06/04/2014 11:00:00*5.9966*5.9959*5.9992*5.9954
06/04/2014 11:05:00*5.9959*5.9959*5.9961*5.99361
06/04/2014 11:10:00*5.9959*5.9962*5.9973*5.9944
06/04/2014 11:15:00*5.9962*5.9967*5.9974*5.9961
06/04/2014 11:20:00*5.9967*5.9986*5.9997*5.9953
06/04/2014 11:25:00*5.9986*5.9992*5.9994*5.9965
06/04/2014 11:30:00*5.9992*6.0018*6.0022*5.999
06/04/2014 11:35:00*6.0018*6.0004*6.0022*6.0002
06/04/2014 11:40:00*6.0004*5.9998*6.0004*5.998
06/04/2014 11:45:00*5.9998*5.9997*6.0017*5.99944
06/04/2014 11:50:00*5.9997*5.9993*6.0*5.99846
06/04/2014 11:55:00*5.9993*5.9998*6.0004*5.99891
06/04/2014 12:00:00*5.9998*6.001*6.0011*5.9989
06/04/2014 12:05:00*6.001*6.0008*6.0011*6.0003
06/04/2014 12:10:00*6.0008*6.0011*6.0018*5.9999
06/04/2014 12:15:00*6.0011*6.0025*6.0025*6.0009
06/04/2014 12:20:00*6.0025*6.0006*6.003*6.0006
06/04/2014 12:25:00*6.0006*6.0005*6.001*5.9999
06/04/2014 12:30:00*6.0005*6.0024*6.0024*6.0
06/04/2014 12:35:00*6.0024*6.0016*6.0028*6.0014
06/04/2014 12:40:00*6.0016*6.0013*6.0029*6.0013
06/04/2014 12:45:00*6.0013*6.0028*6.0031*6.0013
06/04/2014 12:50:00*6.0028*6.0008*6.0029*6.0002
06/04/2014 12:55:00*6.0008*6.0024*6.003*6.00071
06/04/2014 13:00:00*6.0024*6.0023*6.0026*6.0019
06/04/2014 13:05:00*6.0023*6.00035*6.0023*5.99913
06/04/2014 13:10:00*6.00035*6.0013*6.0015*5.99976
06/04/2014 13:15:00*6.0013*6.0032*6.0032*6.00097
06/04/2014 13:20:00*6.0032*6.0034*6.004*6.0024
06/04/2014 13:25:00*6.0034*6.0031*6.0037*6.0019
06/04/2014 13:30:00*6.0031*6.0029*6.0039*6.0027
06/04/2014 13:35:00*6.0029*6.0028*6.0046*6.0027
06/04/2014 13:40:00*6.0028*6.0025*6.0029*6.0023
06/04/2014 13:45:00*6.0025*6.0032*6.00338*6.0025
06/04/2014 13:50:00*6.0032*6.0046*6.0046*6.0032
06/04/2014 13:55:00*6.0046*6.0034*6.0046*6.00323
06/04/2014 14:00:00*6.0034*6.002*6.0035*6.00148
06/04/2014 14:05:00*6.002*6.0014*6.0026*6.0013
06/04/2014 14:10:00*6.0014*6.00302*6.0041*6.00123
06/04/2014 14:15:00*6.00302*6.004*6.004*6.00217
06/04/2014 14:20:00*6.004*6.0041*6.0041*6.0038
06/04/2014 14:25:00*6.0041*6.0029*6.0045*6.0028
06/04/2014 14:30:00*6.0029*6.0027*6.0029*6.00262
06/04/2014 14:35:00*6.0027*6.0048*6.0048*6.00245
06/04/2014 14:40:00*6.0048*6.0049*6.0058*6.00418
06/04/2014 14:45:00*6.0049*6.0052*6.0052*6.00303
06/04/2014 14:50:00*6.0052*6.0049*6.0061*6.00449
06/04/2014 14:55:00*6.0049*6.0041*6.0059*6.003
06/04/2014 15:00:00*6.0041*6.0038*6.0043*6.0027
06/04/2014 15:05:00*6.0038*6.0029*6.0039*6.0022
06/04/2014 15:10:00*6.0029*6.0021*6.0032*6.0019
06/04/2014 15:15:00*6.0021*6.00318*6.0032*6.0019
06/04/2014 15:20:00*6.00318*6.0057*6.0069*6.00318
06/04/2014 15:25:00*6.0057*6.0063*6.0064*6.005
06/04/2014 15:30:00*6.0063*6.0056*6.0066*6.0054
06/04/2014 15:35:00*6.0056*6.0054*6.0056*6.0044
06/04/2014 15:40:00*6.0054*6.006*6.0061*6.0053
06/04/2014 15:45:00*6.006*6.0066*6.0072*6.0053
06/04/2014 15:50:00*6.0066*6.0057*6.007*6.0052
06/04/2014 15:55:00*6.0057*6.0058*6.00591*6.0054
06/04/2014 16:00:00*6.0058*6.006*6.0062*6.0055
06/04/2014 16:05:00*6.006*6.0057*6.006*6.0055
06/04/2014 16:10:00*6.0057*6.0017*6.0058*6.0011
06/04/2014 16:15:00*6.0017*6.0017*6.003*6.001
06/04/2014 16:20:00*6.0017*6.0017*6.0021*6.0015
06/04/2014 16:25:00*6.0017*6.0003*6.002*5.99943
06/04/2014 16:30:00*6.0003*6.0*6.0011*6.0
06/04/2014 16:35:00*6.0*5.99975*6.0001*5.99975
06/04/2014 16:40:00*5.99975*6.00131*6.00176*5.9985
06/04/2014 16:45:00*6.00131*6.00081*6.00142*6.00045
06/04/2014 16:50:00*6.00081*5.99963*6.00081*5.99945
06/04/2014 16:55:00*5.99963*5.9994*5.99971*5.9991
06/04/2014 17:00:00*5.9994*5.99738*6.0001*5.99738
