06/02/2014 17:05:00*5.99157*5.98985*5.99227*5.98734
06/02/2014 17:10:00*5.98985*5.99369*5.99391*5.98985
06/02/2014 17:15:00*5.99369*5.99369*5.99369*5.99369
06/02/2014 17:20:00*5.99369*5.99391*5.99391*5.99352
06/02/2014 17:25:00*5.99391*5.9923*5.99391*5.9923
06/02/2014 17:30:00*5.9923*5.99466*5.99522*5.99209
06/02/2014 17:35:00*5.99466*5.99378*5.99517*5.99373
06/02/2014 17:40:00*5.99378*5.99387*5.994*5.99378
06/02/2014 17:45:00*5.99387*5.99376*5.99507*5.99374
06/02/2014 17:50:00*5.99376*5.99408*5.99455*5.99376
06/02/2014 17:55:00*5.99408*5.99411*5.99453*5.99384
06/02/2014 18:00:00*5.99411*5.99378*5.99459*5.99376
06/02/2014 18:05:00*5.99378*5.99513*5.99513*5.99285
06/02/2014 18:10:00*5.99513*5.99453*5.99513*5.9941
06/02/2014 18:15:00*5.99453*5.99423*5.99453*5.99423
06/02/2014 18:20:00*5.99423*5.99438*5.99438*5.99415
06/02/2014 18:25:00*5.99438*5.99417*5.99438*5.99417
06/02/2014 18:30:00*5.99417*5.99417*5.99417*5.99417
06/02/2014 18:35:00*5.99417*5.9942*5.99437*5.99361
06/02/2014 18:40:00*5.9942*5.99423*5.99423*5.99397
06/02/2014 18:45:00*5.99423*5.99378*5.99423*5.99378
06/02/2014 18:50:00*5.99378*5.99423*5.99423*5.99378
06/02/2014 18:55:00*5.99423*5.99408*5.99423*5.99408
06/02/2014 19:00:00*5.99408*5.99408*5.99408*5.99408
06/02/2014 19:05:00*5.99408*5.99438*5.99438*5.99408
06/02/2014 19:10:00*5.99438*5.99476*5.99483*5.99438
06/02/2014 19:15:00*5.99476*5.99445*5.99483*5.99445
06/02/2014 19:20:00*5.99445*5.9947*5.9952*5.9928
06/02/2014 19:25:00*5.9947*5.9947*5.9954*5.9943
06/02/2014 19:30:00*5.9947*5.99544*5.9957*5.9945
06/02/2014 19:35:00*5.99544*5.99544*5.9955*5.99544
06/02/2014 19:40:00*5.99544*5.99544*5.99544*5.99544
06/02/2014 19:45:00*5.99544*5.9949*5.99544*5.9949
06/02/2014 19:50:00*5.9949*5.99297*5.995*5.9926
06/02/2014 19:55:00*5.99297*5.9927*5.9933*5.99233
06/02/2014 20:00:00*5.9927*5.99299*5.99299*5.9923
06/02/2014 20:05:00*5.99299*5.99306*5.99323*5.99266
06/02/2014 20:10:00*5.99306*5.99371*5.99449*5.99306
06/02/2014 20:15:00*5.99371*5.9934*5.99371*5.99312
06/02/2014 20:20:00*5.9934*5.99333*5.9934*5.99297
06/02/2014 20:25:00*5.99333*5.99263*5.99347*5.99263
06/02/2014 20:30:00*5.99263*5.99281*5.99281*5.99263
06/02/2014 20:35:00*5.99281*5.99222*5.99315*5.99222
06/02/2014 20:40:00*5.99222*5.99289*5.99326*5.99222
06/02/2014 20:45:00*5.99289*5.99202*5.99315*5.99192
06/02/2014 20:50:00*5.99202*5.99164*5.99241*5.99114
06/02/2014 20:55:00*5.99164*5.99278*5.99278*5.99011
06/02/2014 21:00:00*5.99278*5.99106*5.99279*5.99018
06/02/2014 21:05:00*5.99106*5.9908*5.99132*5.99018
06/02/2014 21:10:00*5.9908*5.99132*5.99132*5.9908
06/02/2014 21:15:00*5.99132*5.99132*5.99132*5.9905
06/02/2014 21:20:00*5.99132*5.99132*5.99133*5.99078
06/02/2014 21:25:00*5.99132*5.99132*5.99132*5.99023
06/02/2014 21:30:00*5.99132*5.99113*5.99132*5.9905
06/02/2014 21:35:00*5.99113*5.99134*5.99181*5.99058
06/02/2014 21:40:00*5.99134*5.99132*5.99134*5.99023
06/02/2014 21:45:00*5.99132*5.99132*5.99132*5.99132
06/02/2014 21:50:00*5.99132*5.99132*5.99132*5.9903
06/02/2014 21:55:00*5.99132*5.99132*5.99132*5.99048
06/02/2014 22:00:00*5.99132*5.99133*5.99136*5.99132
06/02/2014 22:05:00*5.99133*5.99133*5.99133*5.99133
06/02/2014 22:10:00*5.99133*5.99132*5.99165*5.99132
06/02/2014 22:15:00*5.99132*5.99136*5.99136*5.9903
06/02/2014 22:20:00*5.99136*5.99136*5.99139*5.99136
06/02/2014 22:25:00*5.99136*5.99084*5.99136*5.99044
06/02/2014 22:30:00*5.99084*5.99106*5.99106*5.9908
06/02/2014 22:35:00*5.99106*5.99088*5.99132*5.99065
06/02/2014 22:40:00*5.99088*5.99087*5.99132*5.99055
06/02/2014 22:45:00*5.99087*5.99083*5.99087*5.99083
06/02/2014 22:50:00*5.99083*5.99083*5.99083*5.99083
06/02/2014 22:55:00*5.99083*5.99087*5.99129*5.99083
06/02/2014 23:00:00*5.99087*5.99216*5.99216*5.9901
06/02/2014 23:05:00*5.99216*5.99131*5.99216*5.99091
06/02/2014 23:10:00*5.99131*5.99127*5.99131*5.99101
06/02/2014 23:15:00*5.99127*5.99099*5.99127*5.99099
06/02/2014 23:20:00*5.99099*5.99114*5.99126*5.99099
06/02/2014 23:25:00*5.99114*5.99043*5.99114*5.99013
06/02/2014 23:30:00*5.99043*5.9903*5.99043*5.9903
06/02/2014 23:35:00*5.9903*5.99063*5.99075*5.99025
06/02/2014 23:40:00*5.99063*5.99084*5.99105*5.99063
06/02/2014 23:45:00*5.99084*5.99125*5.99125*5.99084
06/02/2014 23:50:00*5.99125*5.99095*5.99125*5.99017
06/02/2014 23:55:00*5.99095*5.99069*5.99095*5.99023
06/03/2014 00:00:00*5.99069*5.99096*5.99096*5.99063
06/03/2014 00:05:00*5.99096*5.9904*5.99096*5.99031
06/03/2014 00:10:00*5.9904*5.99108*5.99108*5.9904
06/03/2014 00:15:00*5.99108*5.99093*5.99108*5.99093
06/03/2014 00:20:00*5.99093*5.99043*5.99093*5.99043
06/03/2014 00:25:00*5.99043*5.99043*5.99043*5.99043
06/03/2014 00:30:00*5.99043*5.99035*5.99043*5.99017
06/03/2014 00:35:00*5.99035*5.99035*5.99035*5.99011
06/03/2014 00:40:00*5.99035*5.99053*5.99053*5.99011
06/03/2014 00:45:00*5.99053*5.99051*5.99076*5.98997
06/03/2014 00:50:00*5.99051*5.99022*5.99051*5.98999
06/03/2014 00:55:00*5.99022*5.99041*5.99041*5.98961
06/03/2014 01:00:00*5.99041*5.99124*5.99157*5.9896
06/03/2014 01:05:00*5.99124*5.99007*5.99153*5.99
06/03/2014 01:10:00*5.99007*5.9901*5.99014*5.99007
06/03/2014 01:15:00*5.9901*5.9901*5.9901*5.99007
06/03/2014 01:20:00*5.9901*5.99007*5.9901*5.99007
06/03/2014 01:25:00*5.99007*5.99008*5.99008*5.99007
06/03/2014 01:30:00*5.99008*5.99012*5.99123*5.99008
06/03/2014 01:35:00*5.99012*5.98999*5.99012*5.98993
06/03/2014 01:40:00*5.98999*5.99053*5.99053*5.98999
06/03/2014 01:45:00*5.99053*5.99093*5.99093*5.99027
06/03/2014 01:50:00*5.99093*5.99148*5.99176*5.99002
06/03/2014 01:55:00*5.99148*5.99007*5.9917*5.98995
06/03/2014 02:00:00*5.99007*5.9915*5.9918*5.98996
06/03/2014 02:05:00*5.9915*5.99068*5.9919*5.98988
06/03/2014 02:10:00*5.99068*5.99235*5.99246*5.99041
06/03/2014 02:15:00*5.99235*5.99191*5.99235*5.99175
06/03/2014 02:20:00*5.99191*5.9905*5.99191*5.9902
06/03/2014 02:25:00*5.9905*5.98988*5.9908*5.98988
06/03/2014 02:30:00*5.98988*5.9903*5.9904*5.98986
06/03/2014 02:35:00*5.9903*5.9919*5.9923*5.99018
06/03/2014 02:40:00*5.9919*5.99132*5.99224*5.99132
06/03/2014 02:45:00*5.99132*5.99287*5.99307*5.99116
06/03/2014 02:50:00*5.99287*5.99361*5.99464*5.99237
06/03/2014 02:55:00*5.99361*5.993*5.99403*5.99156
06/03/2014 03:00:00*5.993*5.992*5.9931*5.99075
06/03/2014 03:05:00*5.992*5.99114*5.9931*5.99086
06/03/2014 03:10:00*5.99114*5.9906*5.992*5.9899
06/03/2014 03:15:00*5.9906*5.994*5.994*5.9906
06/03/2014 03:20:00*5.994*5.99397*5.9951*5.99249
06/03/2014 03:25:00*5.99397*5.99533*5.99551*5.9926
06/03/2014 03:30:00*5.99533*5.99768*5.9992*5.9946
06/03/2014 03:35:00*5.99768*5.9974*5.9994*5.99706
06/03/2014 03:40:00*5.9974*5.9996*6.0*5.9974
06/03/2014 03:45:00*5.9996*5.9997*6.0006*5.9988
06/03/2014 03:50:00*5.9997*5.9999*6.0012*5.9991
06/03/2014 03:55:00*5.9999*5.99862*6.001*5.99724
06/03/2014 04:00:00*5.99862*5.99699*6.002*5.99671
06/03/2014 04:05:00*5.99699*6.00196*6.00348*5.99412
06/03/2014 04:10:00*6.00196*6.002*6.00313*6.0012
06/03/2014 04:15:00*6.002*6.0033*6.0037*6.00051
06/03/2014 04:20:00*6.0033*6.0051*6.0054*6.0024
06/03/2014 04:25:00*6.0051*6.0049*6.0062*6.0039
06/03/2014 04:30:00*6.0049*6.00261*6.0055*6.00257
06/03/2014 04:35:00*6.00261*6.0025*6.0038*6.00138
06/03/2014 04:40:00*6.0025*6.00242*6.00421*6.0019
06/03/2014 04:45:00*6.00242*6.0045*6.00479*6.002
06/03/2014 04:50:00*6.0045*6.0055*6.0083*6.00366
06/03/2014 04:55:00*6.0055*6.0053*6.0057*6.00383
06/03/2014 05:00:00*6.0053*6.00676*6.0072*6.00507
06/03/2014 05:05:00*6.00676*5.9996*6.0093*5.99784
06/03/2014 05:10:00*5.9996*6.0039*6.0043*5.9994
06/03/2014 05:15:00*6.0039*6.0063*6.0074*6.0031
06/03/2014 05:20:00*6.0063*6.0059*6.0079*6.00575
06/03/2014 05:25:00*6.0059*6.0061*6.0073*6.00553
06/03/2014 05:30:00*6.0061*6.00413*6.0061*6.00344
06/03/2014 05:35:00*6.00413*6.00292*6.0052*6.0024
06/03/2014 05:40:00*6.00292*6.00211*6.0032*6.00057
06/03/2014 05:45:00*6.00211*6.0019*6.0032*6.0019
06/03/2014 05:50:00*6.0019*6.0007*6.0021*5.9993
06/03/2014 05:55:00*6.0007*6.0013*6.0019*6.0003
06/03/2014 06:00:00*6.0013*6.0007*6.002*5.9992
06/03/2014 06:05:00*6.0007*6.0*6.0017*5.9991
06/03/2014 06:10:00*6.0*5.9993*6.0007*5.9988
06/03/2014 06:15:00*5.9993*5.9981*6.0003*5.9975
06/03/2014 06:20:00*5.9981*6.0004*6.0006*5.9976
06/03/2014 06:25:00*6.0004*6.0003*6.0008*5.9997
06/03/2014 06:30:00*6.0003*6.0004*6.0013*6.00008
06/03/2014 06:35:00*6.0004*6.00078*6.0014*5.99924
06/03/2014 06:40:00*6.00078*6.0019*6.0025*6.00056
06/03/2014 06:45:00*6.0019*6.0022*6.0035*6.0014
06/03/2014 06:50:00*6.0022*6.0031*6.0031*6.00208
06/03/2014 06:55:00*6.0031*6.00278*6.00326*6.00105
06/03/2014 07:00:00*6.00278*6.00241*6.00278*6.0017
06/03/2014 07:05:00*6.00241*6.00262*6.00384*6.00209
06/03/2014 07:10:00*6.00262*6.00172*6.00281*6.00092
06/03/2014 07:15:00*6.00172*5.99968*6.0018*5.99912
06/03/2014 07:20:00*5.99968*5.9972*6.0017*5.9968
06/03/2014 07:25:00*5.9972*5.99957*6.0003*5.99663
06/03/2014 07:30:00*5.99957*6.0004*6.0019*5.99956
06/03/2014 07:35:00*6.0004*6.0024*6.0043*6.0002
06/03/2014 07:40:00*6.0024*6.00128*6.003*6.0005
06/03/2014 07:45:00*6.00128*6.0035*6.0044*6.0006
06/03/2014 07:50:00*6.0035*6.0025*6.0038*6.0016
06/03/2014 07:55:00*6.0025*6.0044*6.005*6.0019
06/03/2014 08:00:00*6.0044*6.002*6.0047*6.0016
06/03/2014 08:05:00*6.002*5.99703*6.0025*5.9962
06/03/2014 08:10:00*5.99703*5.9974*5.99875*5.9965
06/03/2014 08:15:00*5.9974*5.996*5.998*5.9946
06/03/2014 08:20:00*5.996*5.9971*5.9973*5.9947
06/03/2014 08:25:00*5.9971*5.996*5.9976*5.99532
06/03/2014 08:30:00*5.996*5.9954*5.9972*5.995
06/03/2014 08:35:00*5.9954*5.9962*5.9965*5.9943
06/03/2014 08:40:00*5.9962*5.9981*5.9985*5.9962
06/03/2014 08:45:00*5.9981*5.9986*5.9992*5.9971
06/03/2014 08:50:00*5.9986*5.9988*5.9991*5.9979
06/03/2014 08:55:00*5.9988*5.9987*5.9995*5.9987
06/03/2014 09:00:00*5.9987*5.9995*5.9998*5.9977
06/03/2014 09:05:00*5.9995*6.0041*6.0045*5.9987
06/03/2014 09:10:00*6.0041*6.0038*6.0043*6.00217
06/03/2014 09:15:00*6.0038*6.00157*6.00406*6.00062
06/03/2014 09:20:00*6.00157*6.0012*6.00238*6.0003
06/03/2014 09:25:00*6.0012*6.002*6.002*6.0009
06/03/2014 09:30:00*6.002*6.0023*6.0031*6.002
06/03/2014 09:35:00*6.0023*6.0028*6.003*6.002
06/03/2014 09:40:00*6.0028*6.0026*6.0031*6.002
06/03/2014 09:45:00*6.0026*6.0043*6.0045*6.00155
06/03/2014 09:50:00*6.0043*6.0052*6.0066*6.0033
06/03/2014 09:55:00*6.0052*6.0054*6.0058*6.0045
06/03/2014 10:00:00*6.0054*6.0037*6.0059*6.0036
06/03/2014 10:05:00*6.0037*6.00502*6.00502*6.00309
06/03/2014 10:10:00*6.00502*6.00762*6.00839*6.00502
06/03/2014 10:15:00*6.00762*6.00666*6.00762*6.00617
06/03/2014 10:20:00*6.00666*6.00717*6.00745*6.0056
06/03/2014 10:25:00*6.00717*6.0063*6.00717*6.0053
06/03/2014 10:30:00*6.0063*6.00641*6.00703*6.00619
06/03/2014 10:35:00*6.00641*6.00802*6.0082*6.0055
06/03/2014 10:40:00*6.00802*6.00882*6.00991*6.0077
06/03/2014 10:45:00*6.00882*6.0105*6.01082*6.00766
06/03/2014 10:50:00*6.0105*6.0117*6.0117*6.00972
06/03/2014 10:55:00*6.0117*6.0083*6.0117*6.00746
06/03/2014 11:00:00*6.0083*6.00914*6.0096*6.00785
06/03/2014 11:05:00*6.00914*6.0107*6.0122*6.00887
06/03/2014 11:10:00*6.0107*6.0091*6.011*6.00884
06/03/2014 11:15:00*6.0091*6.00724*6.0094*6.0065
06/03/2014 11:20:00*6.00724*6.0063*6.0078*6.0055
06/03/2014 11:25:00*6.0063*6.008*6.01*6.0061
06/03/2014 11:30:00*6.008*6.0065*6.0082*6.0061
06/03/2014 11:35:00*6.0065*6.0057*6.007*6.0057
06/03/2014 11:40:00*6.0057*6.00304*6.0068*6.00233
06/03/2014 11:45:00*6.00304*6.0005*6.0053*5.99972
06/03/2014 11:50:00*6.0005*6.0006*6.0018*6.0004
06/03/2014 11:55:00*6.0006*6.0006*6.0009*5.9984
06/03/2014 12:00:00*6.0006*6.0026*6.0029*6.0004
06/03/2014 12:05:00*6.0026*6.003*6.0034*6.0024
06/03/2014 12:10:00*6.003*6.0025*6.0032*6.00194
06/03/2014 12:15:00*6.0025*5.99992*6.0025*5.99967
06/03/2014 12:20:00*5.99992*6.00217*6.00217*5.99992
06/03/2014 12:25:00*6.00217*5.99943*6.00217*5.9987
06/03/2014 12:30:00*5.99943*5.99754*6.00053*5.99748
06/03/2014 12:35:00*5.99754*5.9979*5.99897*5.99749
06/03/2014 12:40:00*5.9979*5.99789*5.99894*5.99766
06/03/2014 12:45:00*5.99789*5.99845*5.99866*5.99756
06/03/2014 12:50:00*5.99845*5.99888*5.99907*5.99845
06/03/2014 12:55:00*5.99888*6.00228*6.00228*5.99888
06/03/2014 13:00:00*6.00228*5.99746*6.00232*5.99746
06/03/2014 13:05:00*5.99746*5.99724*5.998*5.99634
06/03/2014 13:10:00*5.99724*5.99802*5.99887*5.99705
06/03/2014 13:15:00*5.99802*5.99502*5.999*5.99502
06/03/2014 13:20:00*5.99502*5.99761*5.99777*5.99469
06/03/2014 13:25:00*5.99761*5.99758*5.99818*5.99704
06/03/2014 13:30:00*5.99758*5.9969*5.9979*5.99671
06/03/2014 13:35:00*5.9969*5.99613*5.9976*5.99606
06/03/2014 13:40:00*5.99613*5.99823*5.99849*5.99595
06/03/2014 13:45:00*5.99823*5.99756*5.99823*5.99666
06/03/2014 13:50:00*5.99756*5.99713*5.99756*5.99675
06/03/2014 13:55:00*5.99713*5.99719*5.99772*5.99681
06/03/2014 14:00:00*5.99719*5.99712*5.99735*5.99641
06/03/2014 14:05:00*5.99712*5.9958*5.99712*5.9955
06/03/2014 14:10:00*5.9958*5.99725*5.99725*5.9955
06/03/2014 14:15:00*5.99725*5.9966*5.99725*5.99595
06/03/2014 14:20:00*5.9966*5.9974*5.9974*5.9962
06/03/2014 14:25:00*5.9974*5.99861*5.99921*5.9965
06/03/2014 14:30:00*5.99861*5.99772*5.99869*5.99702
06/03/2014 14:35:00*5.99772*5.99705*5.99909*5.99685
06/03/2014 14:40:00*5.99705*5.99639*5.99705*5.99639
06/03/2014 14:45:00*5.99639*5.99714*5.99715*5.99638
06/03/2014 14:50:00*5.99714*5.99647*5.99849*5.99645
06/03/2014 14:55:00*5.99647*5.99813*5.99825*5.99647
06/03/2014 15:00:00*5.99813*5.99875*5.99891*5.99813
06/03/2014 15:05:00*5.99875*5.99888*5.99997*5.99875
06/03/2014 15:10:00*5.99888*5.99717*5.99888*5.99671
06/03/2014 15:15:00*5.99717*5.99683*5.9985*5.99655
06/03/2014 15:20:00*5.99683*5.99764*5.99764*5.99661
06/03/2014 15:25:00*5.99764*5.99773*5.99774*5.9975
06/03/2014 15:30:00*5.99773*5.99758*5.99774*5.99756
06/03/2014 15:35:00*5.99758*5.99751*5.99885*5.9971
06/03/2014 15:40:00*5.99751*5.99767*5.99767*5.99729
06/03/2014 15:45:00*5.99767*5.99877*5.99877*5.99761
06/03/2014 15:50:00*5.99877*5.99911*5.99928*5.99868
06/03/2014 15:55:00*5.99911*5.99787*5.99911*5.99771
06/03/2014 16:00:00*5.99787*5.99823*5.99823*5.99779
06/03/2014 16:05:00*5.99823*5.99706*5.99826*5.99706
06/03/2014 16:10:00*5.99706*5.99596*5.99706*5.99596
06/03/2014 16:15:00*5.99596*5.99619*5.99655*5.99596
06/03/2014 16:20:00*5.99619*5.99493*5.99633*5.99488
06/03/2014 16:25:00*5.99493*5.99511*5.99526*5.99481
06/03/2014 16:30:00*5.99511*5.99482*5.99515*5.99471
06/03/2014 16:35:00*5.99482*5.99416*5.99482*5.99399
06/03/2014 16:40:00*5.99416*5.9959*5.9959*5.99416
06/03/2014 16:45:00*5.9959*5.9961*5.9961*5.9958
06/03/2014 16:50:00*5.9961*5.9953*5.9961*5.9948
06/03/2014 16:55:00*5.9953*5.9982*5.9993*5.9953
06/03/2014 17:00:00*5.9982*5.9958*5.99932*5.99499
