06/01/2014 17:05:00*5.96953*5.9707*5.9707*5.9695
06/01/2014 17:10:00*5.9707*5.9726*5.9727*5.96919
06/01/2014 17:15:00*5.9726*5.9743*5.9745*5.9726
06/01/2014 17:20:00*5.9743*5.974*5.9745*5.9738
06/01/2014 17:25:00*5.974*5.974*5.974*5.9737
06/01/2014 17:30:00*5.974*5.9755*5.9755*5.97237
06/01/2014 17:35:00*5.9755*5.9741*5.9755*5.9711
06/01/2014 17:40:00*5.9741*5.974*5.9749*5.97169
06/01/2014 17:45:00*5.974*5.9745*5.9752*5.9724
06/01/2014 17:50:00*5.9745*5.97397*5.9748*5.97326
06/01/2014 17:55:00*5.97397*5.9745*5.9747*5.97397
06/01/2014 18:00:00*5.9745*5.973*5.9745*5.9724
06/01/2014 18:05:00*5.973*5.9741*5.9743*5.973
06/01/2014 18:10:00*5.9741*5.9752*5.9753*5.9733
06/01/2014 18:15:00*5.9752*5.9754*5.9755*5.9752
06/01/2014 18:20:00*5.9754*5.97349*5.9754*5.97349
06/01/2014 18:25:00*5.97349*5.97368*5.9739*5.9734
06/01/2014 18:30:00*5.97368*5.97362*5.9739*5.97357
06/01/2014 18:35:00*5.97362*5.9738*5.9738*5.9725
06/01/2014 18:40:00*5.9738*5.9734*5.9739*5.97319
06/01/2014 18:45:00*5.9734*5.9732*5.9738*5.97295
06/01/2014 18:50:00*5.9732*5.9742*5.9749*5.9728
06/01/2014 18:55:00*5.9742*5.9747*5.975*5.974
06/01/2014 19:00:00*5.9747*5.9776*5.9778*5.9747
06/01/2014 19:05:00*5.9776*5.9773*5.9779*5.9773
06/01/2014 19:10:00*5.9773*5.9767*5.9774*5.9763
06/01/2014 19:15:00*5.9767*5.9744*5.9767*5.9744
06/01/2014 19:20:00*5.9744*5.9753*5.9753*5.9744
06/01/2014 19:25:00*5.9753*5.976*5.976*5.9748
06/01/2014 19:30:00*5.976*5.9765*5.9765*5.976
06/01/2014 19:35:00*5.9765*5.97686*5.977*5.9763
06/01/2014 19:40:00*5.97686*5.9762*5.97686*5.9762
06/01/2014 19:45:00*5.9762*5.9767*5.9768*5.97617
06/01/2014 19:50:00*5.9767*5.97708*5.9774*5.9765
06/01/2014 19:55:00*5.97708*5.97708*5.97708*5.97708
06/01/2014 20:00:00*5.97708*5.97599*5.97708*5.97592
06/01/2014 20:05:00*5.97599*5.97839*5.97839*5.97599
06/01/2014 20:10:00*5.97839*5.97882*5.97999*5.9776
06/01/2014 20:15:00*5.97882*5.97916*5.97953*5.97868
06/01/2014 20:20:00*5.97916*5.97957*5.97957*5.97916
06/01/2014 20:25:00*5.97957*5.97895*5.97957*5.97895
06/01/2014 20:30:00*5.97895*5.9794*5.9794*5.97895
06/01/2014 20:35:00*5.9794*5.9792*5.97996*5.979
06/01/2014 20:40:00*5.9792*5.98147*5.98147*5.979
06/01/2014 20:45:00*5.98147*5.98172*5.98172*5.98114
06/01/2014 20:50:00*5.98172*5.98146*5.98197*5.98146
06/01/2014 20:55:00*5.98146*5.98119*5.98169*5.98104
06/01/2014 21:00:00*5.98119*5.98216*5.98236*5.98119
06/01/2014 21:05:00*5.98216*5.98244*5.98244*5.98216
06/01/2014 21:10:00*5.98244*5.98265*5.98265*5.98244
06/01/2014 21:15:00*5.98265*5.98273*5.98273*5.98244
06/01/2014 21:20:00*5.98273*5.98262*5.98273*5.98262
06/01/2014 21:25:00*5.98262*5.98186*5.98262*5.98164
06/01/2014 21:30:00*5.98186*5.98146*5.98186*5.98146
06/01/2014 21:35:00*5.98146*5.9815*5.98186*5.98126
06/01/2014 21:40:00*5.9815*5.98161*5.98176*5.98146
06/01/2014 21:45:00*5.98161*5.98186*5.98186*5.98161
06/01/2014 21:50:00*5.98186*5.98186*5.98186*5.98186
06/01/2014 21:55:00*5.98186*5.98186*5.98186*5.98186
06/01/2014 22:00:00*5.98186*5.98186*5.98186*5.98186
06/01/2014 22:05:00*5.98186*5.98206*5.98215*5.98173
06/01/2014 22:10:00*5.98206*5.98197*5.98206*5.98175
06/01/2014 22:15:00*5.98197*5.98197*5.98197*5.9815
06/01/2014 22:20:00*5.98197*5.98197*5.98197*5.98197
06/01/2014 22:25:00*5.98197*5.98197*5.98197*5.98197
06/01/2014 22:30:00*5.98197*5.98197*5.98197*5.98197
06/01/2014 22:35:00*5.98197*5.98197*5.98197*5.98197
06/01/2014 22:40:00*5.98197*5.98198*5.98198*5.98177
06/01/2014 22:45:00*5.98198*5.98179*5.98198*5.98179
06/01/2014 22:50:00*5.98179*5.98179*5.98179*5.98179
06/01/2014 22:55:00*5.98179*5.98179*5.98179*5.98179
06/01/2014 23:00:00*5.98179*5.98168*5.98179*5.98168
06/01/2014 23:05:00*5.98168*5.98158*5.98168*5.98158
06/01/2014 23:10:00*5.98158*5.98158*5.98158*5.98158
06/01/2014 23:15:00*5.98158*5.98158*5.98158*5.98158
06/01/2014 23:20:00*5.98158*5.98158*5.98158*5.98158
06/01/2014 23:25:00*5.98158*5.98158*5.98158*5.98158
06/01/2014 23:30:00*5.98158*5.98158*5.98158*5.98158
06/01/2014 23:35:00*5.98158*5.98136*5.98158*5.98136
06/01/2014 23:40:00*5.98136*5.9812*5.98136*5.9812
06/01/2014 23:45:00*5.9812*5.9774*5.9812*5.9772
06/01/2014 23:50:00*5.9774*5.9788*5.9791*5.9773
06/01/2014 23:55:00*5.9788*5.979*5.9792*5.9787
06/02/2014 00:00:00*5.979*5.9789*5.979*5.9788
06/02/2014 00:05:00*5.9789*5.97907*5.97907*5.9784
06/02/2014 00:10:00*5.97907*5.97907*5.97907*5.97907
06/02/2014 00:15:00*5.97907*5.97907*5.97907*5.97907
06/02/2014 00:20:00*5.97907*5.97868*5.97907*5.97868
06/02/2014 00:25:00*5.97868*5.98165*5.98165*5.9785
06/02/2014 00:30:00*5.98165*5.98165*5.98187*5.98158
06/02/2014 00:35:00*5.98165*5.98165*5.98187*5.98165
06/02/2014 00:40:00*5.98165*5.98121*5.98165*5.98096
06/02/2014 00:45:00*5.98121*5.98121*5.98121*5.98121
06/02/2014 00:50:00*5.98121*5.98276*5.98276*5.98121
06/02/2014 00:55:00*5.98276*5.981*5.98285*5.9806
06/02/2014 01:00:00*5.981*5.98077*5.98148*5.98077
06/02/2014 01:05:00*5.98077*5.98077*5.98099*5.98066
06/02/2014 01:10:00*5.98077*5.98133*5.98133*5.98077
06/02/2014 01:15:00*5.98133*5.98118*5.98133*5.98117
06/02/2014 01:20:00*5.98118*5.98118*5.98125*5.98118
06/02/2014 01:25:00*5.98118*5.98085*5.98135*5.98085
06/02/2014 01:30:00*5.98085*5.98092*5.98122*5.98053
06/02/2014 01:35:00*5.98092*5.98119*5.98148*5.98073
06/02/2014 01:40:00*5.98119*5.98119*5.98133*5.98119
06/02/2014 01:45:00*5.98119*5.98063*5.9814*5.98041
06/02/2014 01:50:00*5.98063*5.97933*5.98063*5.97875
06/02/2014 01:55:00*5.97933*5.97714*5.97944*5.97714
06/02/2014 02:00:00*5.97714*5.9782*5.9786*5.97714
06/02/2014 02:05:00*5.9782*5.979*5.9794*5.97658
06/02/2014 02:10:00*5.979*5.9754*5.9791*5.9751
06/02/2014 02:15:00*5.9754*5.9761*5.97621*5.9746
06/02/2014 02:20:00*5.9761*5.9731*5.9761*5.9722
06/02/2014 02:25:00*5.9731*5.973*5.9739*5.9725
06/02/2014 02:30:00*5.973*5.97397*5.9752*5.9729
06/02/2014 02:35:00*5.97397*5.9731*5.97603*5.9695
06/02/2014 02:40:00*5.9731*5.9685*5.9734*5.9682
06/02/2014 02:45:00*5.9685*5.97095*5.9727*5.96723
06/02/2014 02:50:00*5.97095*5.97252*5.97305*5.9707
06/02/2014 02:55:00*5.97252*5.97855*5.9787*5.9718
06/02/2014 03:00:00*5.97855*5.97619*5.9798*5.97251
06/02/2014 03:05:00*5.97619*5.99309*5.99445*5.97619
06/02/2014 03:10:00*5.99309*5.99273*5.9959*5.99245
06/02/2014 03:15:00*5.99273*5.9906*5.99427*5.9906
06/02/2014 03:20:00*5.9906*5.9907*5.99206*5.98864
06/02/2014 03:25:00*5.9907*5.99119*5.9924*5.9902
06/02/2014 03:30:00*5.99119*5.99031*5.9936*5.98864
06/02/2014 03:35:00*5.99031*5.9905*5.9921*5.9902
06/02/2014 03:40:00*5.9905*5.9906*5.9929*5.9902
06/02/2014 03:45:00*5.9906*5.9894*5.9924*5.9879
06/02/2014 03:50:00*5.9894*5.98882*5.9905*5.98662
06/02/2014 03:55:00*5.98882*5.9869*5.9897*5.9867
06/02/2014 04:00:00*5.9869*5.9889*5.99*5.9869
06/02/2014 04:05:00*5.9889*5.9908*5.9914*5.9884
06/02/2014 04:10:00*5.9908*5.9916*5.9923*5.99053
06/02/2014 04:15:00*5.9916*5.99573*5.996*5.9916
06/02/2014 04:20:00*5.99573*5.9936*5.9966*5.99309
06/02/2014 04:25:00*5.9936*5.99172*5.9937*5.99163
06/02/2014 04:30:00*5.99172*5.9945*5.9948*5.99172
06/02/2014 04:35:00*5.9945*5.99419*5.9949*5.9934
06/02/2014 04:40:00*5.99419*5.99505*5.9972*5.99419
06/02/2014 04:45:00*5.99505*5.9957*5.99615*5.9932
06/02/2014 04:50:00*5.9957*5.9988*5.9995*5.9957
06/02/2014 04:55:00*5.9988*5.9982*5.9997*5.99812
06/02/2014 05:00:00*5.9982*6.0006*6.0006*5.9982
06/02/2014 05:05:00*6.0006*5.9993*6.0014*5.9992
06/02/2014 05:10:00*5.9993*5.9968*5.9999*5.9968
06/02/2014 05:15:00*5.9968*5.9967*5.9969*5.9955
06/02/2014 05:20:00*5.9967*5.9934*5.9972*5.99321
06/02/2014 05:25:00*5.9934*5.99414*5.9946*5.99232
06/02/2014 05:30:00*5.99414*5.9945*5.9955*5.99396
06/02/2014 05:35:00*5.9945*5.995*5.9959*5.9945
06/02/2014 05:40:00*5.995*5.9949*5.9956*5.9945
06/02/2014 05:45:00*5.9949*5.9915*5.9952*5.9898
06/02/2014 05:50:00*5.9915*5.9905*5.994*5.9904
06/02/2014 05:55:00*5.9905*5.9901*5.9911*5.9898
06/02/2014 06:00:00*5.9901*5.9898*5.9913*5.9898
06/02/2014 06:05:00*5.9898*5.9898*5.9904*5.9898
06/02/2014 06:10:00*5.9898*5.9898*5.99166*5.9898
06/02/2014 06:15:00*5.9898*5.99025*5.9914*5.9898
06/02/2014 06:20:00*5.99025*5.9911*5.99127*5.9898
06/02/2014 06:25:00*5.9911*5.9943*5.99475*5.9911
06/02/2014 06:30:00*5.9943*5.9915*5.99555*5.99079
06/02/2014 06:35:00*5.9915*5.9919*5.9923*5.9906
06/02/2014 06:40:00*5.9919*5.9933*5.9956*5.9919
06/02/2014 06:45:00*5.9933*5.994*5.9943*5.9927
06/02/2014 06:50:00*5.994*5.9935*5.9942*5.9921
06/02/2014 06:55:00*5.9935*5.9951*5.9952*5.9931
06/02/2014 07:00:00*5.9951*5.994*5.9966*5.9934
06/02/2014 07:05:00*5.994*5.9937*5.9964*5.9933
06/02/2014 07:10:00*5.9937*5.9942*5.9961*5.9932
06/02/2014 07:15:00*5.9942*5.9923*5.9949*5.9919
06/02/2014 07:20:00*5.9923*5.9923*5.9928*5.99174
06/02/2014 07:25:00*5.9923*5.9945*5.9945*5.99225
06/02/2014 07:30:00*5.9945*5.9958*5.9963*5.99412
06/02/2014 07:35:00*5.9958*5.99542*5.99677*5.99513
06/02/2014 07:40:00*5.99542*5.9953*5.9959*5.9936
06/02/2014 07:45:00*5.9953*5.9952*5.9961*5.9948
06/02/2014 07:50:00*5.9952*5.9944*5.9956*5.99384
06/02/2014 07:55:00*5.9944*5.9943*5.9945*5.9932
06/02/2014 08:00:00*5.9943*5.9938*5.9949*5.99353
06/02/2014 08:05:00*5.9938*5.9917*5.9965*5.9903
06/02/2014 08:10:00*5.9917*5.99343*5.9939*5.9902
06/02/2014 08:15:00*5.99343*5.9945*5.9954*5.99241
06/02/2014 08:20:00*5.9945*5.9939*5.9959*5.9939
06/02/2014 08:25:00*5.9939*5.9934*5.9942*5.9929
06/02/2014 08:30:00*5.9934*5.99317*5.995*5.99317
06/02/2014 08:35:00*5.99317*5.9928*5.9951*5.9921
06/02/2014 08:40:00*5.9928*5.99015*5.9943*5.98956
06/02/2014 08:45:00*5.99015*5.99094*5.9936*5.99015
06/02/2014 08:50:00*5.99094*5.99266*5.9945*5.98983
06/02/2014 08:55:00*5.99266*5.9967*5.9967*5.99266
06/02/2014 09:00:00*5.9967*5.99543*5.997*5.99543
06/02/2014 09:05:00*5.99543*5.9944*5.9961*5.993
06/02/2014 09:10:00*5.9944*5.9974*5.9982*5.9939
06/02/2014 09:15:00*5.9974*5.9973*5.9981*5.9963
06/02/2014 09:20:00*5.9973*5.9972*5.998*5.9955
06/02/2014 09:25:00*5.9972*5.9977*5.9984*5.9969
06/02/2014 09:30:00*5.9977*5.9967*5.9995*5.99613
06/02/2014 09:35:00*5.9967*5.9987*5.9998*5.9964
06/02/2014 09:40:00*5.9987*5.9979*6.0002*5.9978
06/02/2014 09:45:00*5.9979*5.9998*5.9998*5.99691
06/02/2014 09:50:00*5.9998*5.9979*5.9999*5.99772
06/02/2014 09:55:00*5.9979*5.99823*5.99852*5.9974
06/02/2014 10:00:00*5.99823*5.9967*5.9993*5.9967
06/02/2014 10:05:00*5.9967*5.99601*5.9985*5.9917
06/02/2014 10:10:00*5.99601*5.9938*5.99612*5.99193
06/02/2014 10:15:00*5.9938*5.9937*5.9963*5.9936
06/02/2014 10:20:00*5.9937*5.99147*5.9948*5.99147
06/02/2014 10:25:00*5.99147*5.99303*5.994*5.99147
06/02/2014 10:30:00*5.99303*5.99568*5.99592*5.9929
06/02/2014 10:35:00*5.99568*5.9969*5.99797*5.99568
06/02/2014 10:40:00*5.9969*5.9986*5.9989*5.9968
06/02/2014 10:45:00*5.9986*5.99811*5.99974*5.99811
06/02/2014 10:50:00*5.99811*6.00018*6.0003*5.99788
06/02/2014 10:55:00*6.00018*6.00101*6.00101*6.00003
06/02/2014 11:00:00*6.00101*6.00062*6.0021*5.99931
06/02/2014 11:05:00*6.00062*6.0004*6.0011*6.0001
06/02/2014 11:10:00*6.0004*5.99869*6.0005*5.9985
06/02/2014 11:15:00*5.99869*5.99723*5.99869*5.99643
06/02/2014 11:20:00*5.99723*5.99683*5.99836*5.99679
06/02/2014 11:25:00*5.99683*5.9979*5.998*5.9962
06/02/2014 11:30:00*5.9979*6.0003*6.0013*5.99667
06/02/2014 11:35:00*6.0003*5.9991*6.0008*5.9991
06/02/2014 11:40:00*5.9991*5.9985*5.9991*5.9979
06/02/2014 11:45:00*5.9985*5.99936*5.9996*5.9985
06/02/2014 11:50:00*5.99936*5.99791*5.9997*5.99775
06/02/2014 11:55:00*5.99791*5.9968*5.99848*5.9952
06/02/2014 12:00:00*5.9968*5.99548*5.9983*5.99447
06/02/2014 12:05:00*5.99548*5.99847*5.99851*5.99497
06/02/2014 12:10:00*5.99847*5.99752*5.9986*5.99745
06/02/2014 12:15:00*5.99752*5.99715*5.99752*5.99485
06/02/2014 12:20:00*5.99715*5.99833*5.99965*5.99715
06/02/2014 12:25:00*5.99833*5.99688*5.99926*5.99642
06/02/2014 12:30:00*5.99688*5.9977*5.9994*5.99573
06/02/2014 12:35:00*5.9977*5.99712*5.9995*5.9971
06/02/2014 12:40:00*5.99712*5.9981*5.9983*5.99624
06/02/2014 12:45:00*5.9981*5.9996*6.0009*5.9981
06/02/2014 12:50:00*5.9996*5.9998*5.9998*5.99883
06/02/2014 12:55:00*5.9998*5.9988*6.0005*5.99772
06/02/2014 13:00:00*5.9988*5.9967*5.9991*5.9963
06/02/2014 13:05:00*5.9967*5.9967*5.9975*5.9962
06/02/2014 13:10:00*5.9967*5.9981*5.9981*5.9961
06/02/2014 13:15:00*5.9981*5.9988*5.9989*5.9977
06/02/2014 13:20:00*5.9988*5.9988*5.999*5.9977
06/02/2014 13:25:00*5.9988*5.9979*5.9988*5.9973
06/02/2014 13:30:00*5.9979*5.9977*5.9983*5.9975
06/02/2014 13:35:00*5.9977*5.9973*5.9978*5.9969
06/02/2014 13:40:00*5.9973*5.9964*5.9977*5.996
06/02/2014 13:45:00*5.9964*5.9964*5.9969*5.9959
06/02/2014 13:50:00*5.9964*5.995*5.9965*5.9943
06/02/2014 13:55:00*5.995*5.9946*5.995*5.9928
06/02/2014 14:00:00*5.9946*5.9936*5.9946*5.9935
06/02/2014 14:05:00*5.9936*5.9942*5.9942*5.9932
06/02/2014 14:10:00*5.9942*5.9934*5.9947*5.9927
06/02/2014 14:15:00*5.9934*5.995*5.9954*5.9931
06/02/2014 14:20:00*5.995*5.9931*5.9962*5.993
06/02/2014 14:25:00*5.9931*5.9937*5.9944*5.9931
06/02/2014 14:30:00*5.9937*5.9936*5.9939*5.9932
06/02/2014 14:35:00*5.9936*5.9944*5.9945*5.993
06/02/2014 14:40:00*5.9944*5.9947*5.9961*5.9943
06/02/2014 14:45:00*5.9947*5.9968*5.9968*5.9947
06/02/2014 14:50:00*5.9968*5.9973*5.9977*5.9955
06/02/2014 14:55:00*5.9973*5.9974*5.9981*5.9964
06/02/2014 15:00:00*5.9974*5.9976*5.998*5.9956
06/02/2014 15:05:00*5.9976*5.9972*5.9977*5.9965
06/02/2014 15:10:00*5.9972*5.996*5.9979*5.9958
06/02/2014 15:15:00*5.996*5.9951*5.996*5.99481
06/02/2014 15:20:00*5.9951*5.9951*5.99524*5.9951
06/02/2014 15:25:00*5.9951*5.996*5.996*5.9951
06/02/2014 15:30:00*5.996*5.99525*5.996*5.99525
06/02/2014 15:35:00*5.99525*5.9956*5.9957*5.99518
06/02/2014 15:40:00*5.9956*5.9952*5.9966*5.9952
06/02/2014 15:45:00*5.9952*5.99511*5.9961*5.99489
06/02/2014 15:50:00*5.99511*5.9927*5.9966*5.9927
06/02/2014 15:55:00*5.9927*5.995*5.9951*5.9927
06/02/2014 16:00:00*5.995*5.9945*5.9957*5.9943
06/02/2014 16:05:00*5.9945*5.99503*5.99507*5.9944
06/02/2014 16:10:00*5.99503*5.9952*5.9952*5.99503
06/02/2014 16:15:00*5.9952*5.99542*5.9955*5.9945
06/02/2014 16:20:00*5.99542*5.99497*5.99553*5.99493
06/02/2014 16:25:00*5.99497*5.9956*5.9963*5.99494
06/02/2014 16:30:00*5.9956*5.99527*5.9956*5.99483
06/02/2014 16:35:00*5.99527*5.99524*5.99527*5.99485
06/02/2014 16:40:00*5.99524*5.99484*5.9955*5.99459
06/02/2014 16:45:00*5.99484*5.99503*5.99503*5.99484
06/02/2014 16:50:00*5.99503*5.99538*5.99538*5.99503
06/02/2014 16:55:00*5.99538*5.99423*5.99538*5.99423
06/02/2014 17:00:00*5.99423*5.99157*5.9949*5.99157
