06/01/2014 15:00:00*5.9728*5.9728*5.9728*5.9728
06/01/2014 15:05:00*5.9728*5.96823*5.9728*5.96823
06/01/2014 15:10:00*5.96823*5.96645*5.9692*5.96637
06/01/2014 15:15:00*5.96645*5.96579*5.96689*5.96579
06/01/2014 15:20:00*5.96579*5.96759*5.96781*5.96579
06/01/2014 15:25:00*5.96759*5.96748*5.96775*5.96711
06/01/2014 15:30:00*5.96748*5.9674*5.96748*5.9674
06/01/2014 15:35:00*5.9674*5.96744*5.96764*5.9674
06/01/2014 15:40:00*5.96744*5.96656*5.96744*5.96656
06/01/2014 15:45:00*5.96656*5.96722*5.96745*5.96656
06/01/2014 15:50:00*5.96722*5.96722*5.96723*5.96722
06/01/2014 15:55:00*5.96722*5.96743*5.96786*5.96722
06/01/2014 16:00:00*5.96743*5.96743*5.96743*5.96743
06/01/2014 16:05:00*5.96743*5.96743*5.96744*5.96741
06/01/2014 16:10:00*5.96743*5.96746*5.96852*5.96741
06/01/2014 16:15:00*5.96746*5.96776*5.96776*5.96745
06/01/2014 16:20:00*5.96776*5.96781*5.96781*5.96776
06/01/2014 16:25:00*5.96781*5.96782*5.96782*5.96781
06/01/2014 16:30:00*5.96782*5.96782*5.96784*5.96782
06/01/2014 16:35:00*5.96782*5.96784*5.96784*5.96782
06/01/2014 16:40:00*5.96784*5.96842*5.96843*5.96754
06/01/2014 16:45:00*5.96842*5.96873*5.96932*5.96799
06/01/2014 16:50:00*5.96873*5.96929*5.96949*5.96873
06/01/2014 16:55:00*5.96929*5.96929*5.96954*5.96927
06/01/2014 17:00:00*5.96929*5.96953*5.96953*5.96925
