05/29/2014 17:05:00*5.96298*5.96267*5.9632*5.95945
05/29/2014 17:10:00*5.96267*5.962*5.96276*5.96198
05/29/2014 17:15:00*5.962*5.96305*5.96317*5.962
05/29/2014 17:20:00*5.96305*5.96284*5.96305*5.96279
05/29/2014 17:25:00*5.96284*5.96289*5.96309*5.96276
05/29/2014 17:30:00*5.96289*5.96335*5.96335*5.96288
05/29/2014 17:35:00*5.96335*5.95746*5.96504*5.95746
05/29/2014 17:40:00*5.95746*5.96419*5.96628*5.95713
05/29/2014 17:45:00*5.96419*5.96525*5.96637*5.96419
05/29/2014 17:50:00*5.96525*5.96489*5.96643*5.96459
05/29/2014 17:55:00*5.96489*5.96367*5.96574*5.96367
05/29/2014 18:00:00*5.96367*5.96352*5.96422*5.96337
05/29/2014 18:05:00*5.96352*5.9641*5.9641*5.9623
05/29/2014 18:10:00*5.9641*5.9653*5.9653*5.9641
05/29/2014 18:15:00*5.9653*5.965*5.9653*5.9647
05/29/2014 18:20:00*5.965*5.965*5.9659*5.9644
05/29/2014 18:25:00*5.965*5.965*5.965*5.965
05/29/2014 18:30:00*5.965*5.9646*5.965*5.9646
05/29/2014 18:35:00*5.9646*5.9652*5.9656*5.9646
05/29/2014 18:40:00*5.9652*5.9653*5.9653*5.9652
05/29/2014 18:45:00*5.9653*5.96385*5.9653*5.96385
05/29/2014 18:50:00*5.96385*5.96479*5.96524*5.96385
05/29/2014 18:55:00*5.96479*5.965*5.965*5.96479
05/29/2014 19:00:00*5.965*5.96449*5.9659*5.9641
05/29/2014 19:05:00*5.96449*5.96449*5.96449*5.96449
05/29/2014 19:10:00*5.96449*5.96384*5.96449*5.96336
05/29/2014 19:15:00*5.96384*5.96384*5.96384*5.96384
05/29/2014 19:20:00*5.96384*5.96354*5.9644*5.9632
05/29/2014 19:25:00*5.96354*5.9635*5.96371*5.96323
05/29/2014 19:30:00*5.9635*5.96564*5.96564*5.9635
05/29/2014 19:35:00*5.96564*5.9638*5.96586*5.96322
05/29/2014 19:40:00*5.9638*5.9653*5.9656*5.9634
05/29/2014 19:45:00*5.9653*5.9647*5.9656*5.96327
05/29/2014 19:50:00*5.9647*5.96389*5.96512*5.96389
05/29/2014 19:55:00*5.96389*5.96412*5.9647*5.96388
05/29/2014 20:00:00*5.96412*5.9647*5.9647*5.9641
05/29/2014 20:05:00*5.9647*5.965*5.965*5.9647
05/29/2014 20:10:00*5.965*5.96625*5.96681*5.965
05/29/2014 20:15:00*5.96625*5.96728*5.96728*5.9661
05/29/2014 20:20:00*5.96728*5.96706*5.96734*5.96638
05/29/2014 20:25:00*5.96706*5.96611*5.96706*5.9659
05/29/2014 20:30:00*5.96611*5.966*5.96611*5.9656
05/29/2014 20:35:00*5.966*5.96604*5.96622*5.9655
05/29/2014 20:40:00*5.96604*5.96651*5.96709*5.96589
05/29/2014 20:45:00*5.96651*5.96531*5.96651*5.96531
05/29/2014 20:50:00*5.96531*5.96549*5.96577*5.96512
05/29/2014 20:55:00*5.96549*5.96518*5.96549*5.9638
05/29/2014 21:00:00*5.96518*5.96481*5.9654*5.96413
05/29/2014 21:05:00*5.96481*5.96424*5.96509*5.96364
05/29/2014 21:10:00*5.96424*5.96385*5.96424*5.96247
05/29/2014 21:15:00*5.96385*5.9636*5.96385*5.96311
05/29/2014 21:20:00*5.9636*5.96323*5.96377*5.96301
05/29/2014 21:25:00*5.96323*5.96235*5.96323*5.96224
05/29/2014 21:30:00*5.96235*5.96217*5.96257*5.9617
05/29/2014 21:35:00*5.96217*5.9632*5.9634*5.96166
05/29/2014 21:40:00*5.9632*5.96285*5.96368*5.96285
05/29/2014 21:45:00*5.96285*5.96342*5.9638*5.96285
05/29/2014 21:50:00*5.96342*5.96309*5.9637*5.96309
05/29/2014 21:55:00*5.96309*5.96352*5.96352*5.96309
05/29/2014 22:00:00*5.96352*5.96405*5.96405*5.96341
05/29/2014 22:05:00*5.96405*5.96401*5.96491*5.96349
05/29/2014 22:10:00*5.96401*5.96366*5.96428*5.96366
05/29/2014 22:15:00*5.96366*5.965*5.96501*5.96365
05/29/2014 22:20:00*5.965*5.96525*5.96545*5.96467
05/29/2014 22:25:00*5.96525*5.96481*5.96534*5.96481
05/29/2014 22:30:00*5.96481*5.96462*5.96496*5.96447
05/29/2014 22:35:00*5.96462*5.96426*5.96472*5.96426
05/29/2014 22:40:00*5.96426*5.96445*5.96448*5.96406
05/29/2014 22:45:00*5.96445*5.96445*5.96445*5.96445
05/29/2014 22:50:00*5.96445*5.96445*5.96445*5.96445
05/29/2014 22:55:00*5.96445*5.96465*5.9649*5.96445
05/29/2014 23:00:00*5.96465*5.96456*5.965*5.96456
05/29/2014 23:05:00*5.96456*5.9648*5.96482*5.96456
05/29/2014 23:10:00*5.9648*5.96482*5.96545*5.96473
05/29/2014 23:15:00*5.96482*5.9647*5.9652*5.96467
05/29/2014 23:20:00*5.9647*5.96504*5.96507*5.96469
05/29/2014 23:25:00*5.96504*5.96477*5.96504*5.96477
05/29/2014 23:30:00*5.96477*5.96436*5.96625*5.9638
05/29/2014 23:35:00*5.96436*5.96413*5.96477*5.96394
05/29/2014 23:40:00*5.96413*5.96357*5.96476*5.96343
05/29/2014 23:45:00*5.96357*5.96321*5.96357*5.96321
05/29/2014 23:50:00*5.96321*5.96321*5.96393*5.96321
05/29/2014 23:55:00*5.96321*5.96352*5.96387*5.96321
05/30/2014 00:00:00*5.96352*5.96522*5.96522*5.9633
05/30/2014 00:05:00*5.96522*5.96304*5.96548*5.9628
05/30/2014 00:10:00*5.96304*5.963*5.96366*5.96291
05/30/2014 00:15:00*5.963*5.96427*5.96427*5.963
05/30/2014 00:20:00*5.96427*5.9644*5.96447*5.96427
05/30/2014 00:25:00*5.9644*5.96567*5.96567*5.96434
05/30/2014 00:30:00*5.96567*5.96566*5.96596*5.96539
05/30/2014 00:35:00*5.96566*5.96459*5.96584*5.9638
05/30/2014 00:40:00*5.96459*5.96417*5.96491*5.96417
05/30/2014 00:45:00*5.96417*5.96406*5.96431*5.96406
05/30/2014 00:50:00*5.96406*5.96381*5.96411*5.96381
05/30/2014 00:55:00*5.96381*5.96315*5.96381*5.96315
05/30/2014 01:00:00*5.96315*5.96297*5.96344*5.96297
05/30/2014 01:05:00*5.96297*5.9643*5.9643*5.96273
05/30/2014 01:10:00*5.9643*5.96337*5.96519*5.96284
05/30/2014 01:15:00*5.96337*5.96291*5.96337*5.96291
05/30/2014 01:20:00*5.96291*5.96298*5.96359*5.96286
05/30/2014 01:25:00*5.96298*5.96275*5.96309*5.96254
05/30/2014 01:30:00*5.96275*5.96253*5.96318*5.96223
05/30/2014 01:35:00*5.96253*5.96253*5.96253*5.96253
05/30/2014 01:40:00*5.96253*5.96223*5.96275*5.96172
05/30/2014 01:45:00*5.96223*5.96303*5.96303*5.9617
05/30/2014 01:50:00*5.96303*5.96273*5.96343*5.96273
05/30/2014 01:55:00*5.96273*5.96303*5.96303*5.9623
05/30/2014 02:00:00*5.96303*5.9647*5.965*5.96303
05/30/2014 02:05:00*5.9647*5.9675*5.9704*5.9644
05/30/2014 02:10:00*5.9675*5.9688*5.9691*5.9675
05/30/2014 02:15:00*5.9688*5.9667*5.9688*5.9665
05/30/2014 02:20:00*5.9667*5.9648*5.9667*5.9642
05/30/2014 02:25:00*5.9648*5.96483*5.9661*5.9645
05/30/2014 02:30:00*5.96483*5.96475*5.9656*5.9641
05/30/2014 02:35:00*5.96475*5.9648*5.9663*5.9627
05/30/2014 02:40:00*5.9648*5.9648*5.9655*5.96371
05/30/2014 02:45:00*5.9648*5.9639*5.9661*5.9632
05/30/2014 02:50:00*5.9639*5.9632*5.9646*5.96272
05/30/2014 02:55:00*5.9632*5.9662*5.9666*5.9629
05/30/2014 03:00:00*5.9662*5.96458*5.9664*5.96421
05/30/2014 03:05:00*5.96458*5.96999*5.96999*5.9639
05/30/2014 03:10:00*5.96999*5.96824*5.9707*5.9679
05/30/2014 03:15:00*5.96824*5.9692*5.97095*5.96784
05/30/2014 03:20:00*5.9692*5.96919*5.9702*5.9678
05/30/2014 03:25:00*5.96919*5.96806*5.96944*5.96794
05/30/2014 03:30:00*5.96806*5.96902*5.96922*5.9664
05/30/2014 03:35:00*5.96902*5.9643*5.97026*5.96202
05/30/2014 03:40:00*5.9643*5.96762*5.96908*5.9636
05/30/2014 03:45:00*5.96762*5.96779*5.96801*5.9664
05/30/2014 03:50:00*5.96779*5.9638*5.96802*5.9633
05/30/2014 03:55:00*5.9638*5.9633*5.9645*5.9619
05/30/2014 04:00:00*5.9633*5.96476*5.96476*5.9626
05/30/2014 04:05:00*5.96476*5.96333*5.96558*5.96333
05/30/2014 04:10:00*5.96333*5.96703*5.96703*5.962
05/30/2014 04:15:00*5.96703*5.96901*5.96931*5.9665
05/30/2014 04:20:00*5.96901*5.972*5.9723*5.9684
05/30/2014 04:25:00*5.972*5.97339*5.97339*5.97165
05/30/2014 04:30:00*5.97339*5.9723*5.97405*5.9722
05/30/2014 04:35:00*5.9723*5.9733*5.975*5.97219
05/30/2014 04:40:00*5.9733*5.97302*5.9748*5.97231
05/30/2014 04:45:00*5.97302*5.97165*5.97302*5.97111
05/30/2014 04:50:00*5.97165*5.9698*5.97187*5.96819
05/30/2014 04:55:00*5.9698*5.9693*5.971*5.9691
05/30/2014 05:00:00*5.9693*5.9705*5.9716*5.96874
05/30/2014 05:05:00*5.9705*5.9686*5.9713*5.9684
05/30/2014 05:10:00*5.9686*5.96925*5.9712*5.9667
05/30/2014 05:15:00*5.96925*5.9708*5.9711*5.96844
05/30/2014 05:20:00*5.9708*5.9702*5.9713*5.9687
05/30/2014 05:25:00*5.9702*5.97131*5.9719*5.9691
05/30/2014 05:30:00*5.97131*5.97279*5.9729*5.9703
05/30/2014 05:35:00*5.97279*5.9743*5.97625*5.9726
05/30/2014 05:40:00*5.9743*5.97641*5.9782*5.97369
05/30/2014 05:45:00*5.97641*5.97422*5.97722*5.9728
05/30/2014 05:50:00*5.97422*5.9751*5.97569*5.97319
05/30/2014 05:55:00*5.9751*5.97662*5.9772*5.9747
05/30/2014 06:00:00*5.97662*5.97648*5.9772*5.9764
05/30/2014 06:05:00*5.97648*5.977*5.97828*5.97609
05/30/2014 06:10:00*5.977*5.97851*5.9791*5.9767
05/30/2014 06:15:00*5.97851*5.97814*5.979*5.978
05/30/2014 06:20:00*5.97814*5.9816*5.9819*5.9779
05/30/2014 06:25:00*5.9816*5.9823*5.9824*5.9812
05/30/2014 06:30:00*5.9823*5.982*5.9826*5.98124
05/30/2014 06:35:00*5.982*5.9823*5.9824*5.98116
05/30/2014 06:40:00*5.9823*5.9818*5.9834*5.9817
05/30/2014 06:45:00*5.9818*5.98182*5.98231*5.9797
05/30/2014 06:50:00*5.98182*5.98212*5.98212*5.98157
05/30/2014 06:55:00*5.98212*5.9836*5.98366*5.98212
05/30/2014 07:00:00*5.9836*5.98458*5.9853*5.9836
05/30/2014 07:05:00*5.98458*5.98392*5.98527*5.98392
05/30/2014 07:10:00*5.98392*5.9836*5.984*5.9822
05/30/2014 07:15:00*5.9836*5.98508*5.98593*5.9836
05/30/2014 07:20:00*5.98508*5.98481*5.98548*5.98447
05/30/2014 07:25:00*5.98481*5.9836*5.9884*5.98257
05/30/2014 07:30:00*5.9836*5.9814*5.9847*5.98106
05/30/2014 07:35:00*5.9814*5.9815*5.9845*5.9813
05/30/2014 07:40:00*5.9815*5.9832*5.9832*5.981
05/30/2014 07:45:00*5.9832*5.98012*5.9832*5.98
05/30/2014 07:50:00*5.98012*5.9816*5.9817*5.9793
05/30/2014 07:55:00*5.9816*5.981*5.983*5.9809
05/30/2014 08:00:00*5.981*5.9816*5.9823*5.97991
05/30/2014 08:05:00*5.9816*5.9833*5.984*5.9816
05/30/2014 08:10:00*5.9833*5.9831*5.9833*5.98243
05/30/2014 08:15:00*5.9831*5.983*5.985*5.98215
05/30/2014 08:20:00*5.983*5.983*5.98405*5.98266
05/30/2014 08:25:00*5.983*5.98434*5.98457*5.98297
05/30/2014 08:30:00*5.98434*5.9848*5.987*5.9841
05/30/2014 08:35:00*5.9848*5.986*5.98833*5.9839
05/30/2014 08:40:00*5.986*5.98262*5.986*5.98142
05/30/2014 08:45:00*5.98262*5.9825*5.9837*5.9821
05/30/2014 08:50:00*5.9825*5.9819*5.9847*5.9819
05/30/2014 08:55:00*5.9819*5.9832*5.9832*5.9807
05/30/2014 09:00:00*5.9832*5.982*5.9838*5.982
05/30/2014 09:05:00*5.982*5.98216*5.9831*5.98116
05/30/2014 09:10:00*5.98216*5.9809*5.9822*5.9795
05/30/2014 09:15:00*5.9809*5.97809*5.9815*5.97809
05/30/2014 09:20:00*5.97809*5.978*5.9797*5.97693
05/30/2014 09:25:00*5.978*5.9783*5.9792*5.9777
05/30/2014 09:30:00*5.9783*5.9763*5.9789*5.9762
05/30/2014 09:35:00*5.9763*5.9757*5.9769*5.9748
05/30/2014 09:40:00*5.9757*5.9757*5.9768*5.9753
05/30/2014 09:45:00*5.9757*5.9782*5.9793*5.9756
05/30/2014 09:50:00*5.9782*5.9813*5.98221*5.9775
05/30/2014 09:55:00*5.9813*5.9826*5.9831*5.97864
05/30/2014 10:00:00*5.9826*5.9831*5.9839*5.98109
05/30/2014 10:05:00*5.9831*5.982*5.9837*5.98181
05/30/2014 10:10:00*5.982*5.981*5.9825*5.98012
05/30/2014 10:15:00*5.981*5.97987*5.98102*5.9795
05/30/2014 10:20:00*5.97987*5.978*5.9802*5.9779
05/30/2014 10:25:00*5.978*5.97528*5.978*5.97453
05/30/2014 10:30:00*5.97528*5.97656*5.97696*5.9749
05/30/2014 10:35:00*5.97656*5.9785*5.9786*5.97611
05/30/2014 10:40:00*5.9785*5.9788*5.979*5.977
05/30/2014 10:45:00*5.9788*5.977*5.979*5.9754
05/30/2014 10:50:00*5.977*5.9766*5.9792*5.9762
05/30/2014 10:55:00*5.9766*5.9766*5.9776*5.9751
05/30/2014 11:00:00*5.9766*5.9737*5.9801*5.97125
05/30/2014 11:05:00*5.9737*5.97406*5.9755*5.9698
05/30/2014 11:10:00*5.97406*5.971*5.97521*5.9689
05/30/2014 11:15:00*5.971*5.9722*5.9735*5.971
05/30/2014 11:20:00*5.9722*5.97681*5.977*5.9713
05/30/2014 11:25:00*5.97681*5.9788*5.9802*5.9767
05/30/2014 11:30:00*5.9788*5.9816*5.9818*5.97859
05/30/2014 11:35:00*5.9816*5.97745*5.9816*5.97745
05/30/2014 11:40:00*5.97745*5.9789*5.97935*5.97745
05/30/2014 11:45:00*5.9789*5.9798*5.98024*5.97848
05/30/2014 11:50:00*5.9798*5.97872*5.98118*5.97787
05/30/2014 11:55:00*5.97872*5.9785*5.9797*5.9784
05/30/2014 12:00:00*5.9785*5.9804*5.98072*5.97831
05/30/2014 12:05:00*5.9804*5.98207*5.98306*5.9795
05/30/2014 12:10:00*5.98207*5.9832*5.9833*5.9818
05/30/2014 12:15:00*5.9832*5.9832*5.9842*5.9826
05/30/2014 12:20:00*5.9832*5.983*5.9834*5.9825
05/30/2014 12:25:00*5.983*5.9824*5.9831*5.9806
05/30/2014 12:30:00*5.9824*5.98128*5.9829*5.9801
05/30/2014 12:35:00*5.98128*5.9822*5.983*5.9812
05/30/2014 12:40:00*5.9822*5.9818*5.9823*5.9815
05/30/2014 12:45:00*5.9818*5.9823*5.9844*5.9815
05/30/2014 12:50:00*5.9823*5.9808*5.984*5.9807
05/30/2014 12:55:00*5.9808*5.9805*5.9815*5.9805
05/30/2014 13:00:00*5.9805*5.9796*5.9808*5.9784
05/30/2014 13:05:00*5.9796*5.9793*5.9797*5.979
05/30/2014 13:10:00*5.9793*5.9805*5.9805*5.9791
05/30/2014 13:15:00*5.9805*5.9771*5.9805*5.9766
05/30/2014 13:20:00*5.9771*5.9782*5.9789*5.9765
05/30/2014 13:25:00*5.9782*5.9787*5.9799*5.9773
05/30/2014 13:30:00*5.9787*5.978*5.979*5.9778
05/30/2014 13:35:00*5.978*5.9783*5.9783*5.977
05/30/2014 13:40:00*5.9783*5.9784*5.9791*5.9779
05/30/2014 13:45:00*5.9784*5.9779*5.9784*5.9776
05/30/2014 13:50:00*5.9779*5.9753*5.9782*5.9739
05/30/2014 13:55:00*5.9753*5.9744*5.9755*5.9738
05/30/2014 14:00:00*5.9744*5.973*5.9744*5.973
05/30/2014 14:05:00*5.973*5.9735*5.9739*5.9721
05/30/2014 14:10:00*5.9735*5.9736*5.9743*5.9731
05/30/2014 14:15:00*5.9736*5.9741*5.9743*5.9725
05/30/2014 14:20:00*5.9741*5.9738*5.9746*5.9735
05/30/2014 14:25:00*5.9738*5.9707*5.9741*5.9707
05/30/2014 14:30:00*5.9707*5.97297*5.9734*5.9707
05/30/2014 14:35:00*5.97297*5.97278*5.97297*5.97262
05/30/2014 14:40:00*5.97278*5.9741*5.9742*5.97268
05/30/2014 14:45:00*5.9741*5.973*5.9747*5.973
05/30/2014 14:50:00*5.973*5.9738*5.9738*5.973
05/30/2014 14:55:00*5.9738*5.9731*5.9739*5.973
05/30/2014 15:00:00*5.9731*5.9745*5.9755*5.97174
05/30/2014 15:05:00*5.9745*5.9738*5.9745*5.9724
05/30/2014 15:10:00*5.9738*5.9747*5.9759*5.9733
05/30/2014 15:15:00*5.9747*5.9762*5.9765*5.9745
05/30/2014 15:20:00*5.9762*5.9766*5.9766*5.9746
05/30/2014 15:25:00*5.9766*5.975*5.9766*5.975
05/30/2014 15:30:00*5.975*5.9766*5.97666*5.975
05/30/2014 15:35:00*5.9766*5.97644*5.97699*5.9762
05/30/2014 15:40:00*5.97644*5.97678*5.97718*5.97644
05/30/2014 15:45:00*5.97678*5.97708*5.97708*5.97677
05/30/2014 15:50:00*5.97708*5.97744*5.97764*5.97708
05/30/2014 15:55:00*5.97744*5.97716*5.97744*5.97706
05/30/2014 16:00:00*5.97716*5.97688*5.97717*5.97637
05/30/2014 16:05:00*5.97688*5.97727*5.97727*5.97677
05/30/2014 16:10:00*5.97727*5.9778*5.9793*5.9768
05/30/2014 16:15:00*5.9778*5.9763*5.9778*5.9749
05/30/2014 16:20:00*5.9763*5.9769*5.9778*5.97588
05/30/2014 16:25:00*5.9769*5.97523*5.9776*5.97523
05/30/2014 16:30:00*5.97523*5.97482*5.97523*5.97256
05/30/2014 16:35:00*5.97482*5.9731*5.97482*5.97268
05/30/2014 16:40:00*5.9731*5.9761*5.9767*5.97281
05/30/2014 16:45:00*5.9761*5.9737*5.9776*5.9737
05/30/2014 16:50:00*5.9737*5.9767*5.9779*5.97322
05/30/2014 16:55:00*5.9767*5.9749*5.97813*5.9746
