05/28/2014 17:05:00*5.97083*5.97116*5.9714*5.96796
05/28/2014 17:10:00*5.97116*5.97283*5.97283*5.97095
05/28/2014 17:15:00*5.97283*5.96944*5.97283*5.96944
05/28/2014 17:20:00*5.96944*5.96601*5.9699*5.96596
05/28/2014 17:25:00*5.96601*5.96716*5.96767*5.96583
05/28/2014 17:30:00*5.96716*5.96773*5.96773*5.96704
05/28/2014 17:35:00*5.96773*5.97202*5.97202*5.96729
05/28/2014 17:40:00*5.97202*5.96647*5.97202*5.96638
05/28/2014 17:45:00*5.96647*5.96636*5.96686*5.96627
05/28/2014 17:50:00*5.96636*5.96748*5.96748*5.96584
05/28/2014 17:55:00*5.96748*5.96731*5.9681*5.96649
05/28/2014 18:00:00*5.96731*5.96603*5.96829*5.9655
05/28/2014 18:05:00*5.96603*5.96521*5.9661*5.96403
05/28/2014 18:10:00*5.96521*5.96843*5.96873*5.96515
05/28/2014 18:15:00*5.96843*5.96873*5.9692*5.9683
05/28/2014 18:20:00*5.96873*5.9677*5.9692*5.9668
05/28/2014 18:25:00*5.9677*5.96828*5.96828*5.96463
05/28/2014 18:30:00*5.96828*5.96847*5.96847*5.96783
05/28/2014 18:35:00*5.96847*5.96487*5.96847*5.9644
05/28/2014 18:40:00*5.96487*5.96559*5.96566*5.96475
05/28/2014 18:45:00*5.96559*5.96548*5.96566*5.96482
05/28/2014 18:50:00*5.96548*5.96609*5.96616*5.96529
05/28/2014 18:55:00*5.96609*5.96569*5.96651*5.96569
05/28/2014 19:00:00*5.96569*5.96549*5.96569*5.96504
05/28/2014 19:05:00*5.96549*5.96554*5.96663*5.96517
05/28/2014 19:10:00*5.96554*5.96583*5.96603*5.96546
05/28/2014 19:15:00*5.96583*5.96583*5.96583*5.96583
05/28/2014 19:20:00*5.96583*5.9638*5.9662*5.9638
05/28/2014 19:25:00*5.9638*5.96435*5.96435*5.9638
05/28/2014 19:30:00*5.96435*5.96457*5.96465*5.9641
05/28/2014 19:35:00*5.96457*5.96449*5.96471*5.96435
05/28/2014 19:40:00*5.96449*5.9644*5.96449*5.9641
05/28/2014 19:45:00*5.9644*5.9644*5.96535*5.9641
05/28/2014 19:50:00*5.9644*5.96213*5.96539*5.96205
05/28/2014 19:55:00*5.96213*5.9656*5.9656*5.96213
05/28/2014 20:00:00*5.9656*5.9656*5.96566*5.9655
05/28/2014 20:05:00*5.9656*5.9659*5.9659*5.96474
05/28/2014 20:10:00*5.9659*5.966*5.9662*5.9656
05/28/2014 20:15:00*5.966*5.9653*5.966*5.9647
05/28/2014 20:20:00*5.9653*5.9655*5.9655*5.9651
05/28/2014 20:25:00*5.9655*5.96638*5.96664*5.9655
05/28/2014 20:30:00*5.96638*5.96505*5.96638*5.96505
05/28/2014 20:35:00*5.96505*5.96403*5.96506*5.96373
05/28/2014 20:40:00*5.96403*5.96367*5.96431*5.96303
05/28/2014 20:45:00*5.96367*5.96276*5.9639*5.96235
05/28/2014 20:50:00*5.96276*5.96271*5.96278*5.96233
05/28/2014 20:55:00*5.96271*5.96251*5.96279*5.96227
05/28/2014 21:00:00*5.96251*5.96292*5.96365*5.96251
05/28/2014 21:05:00*5.96292*5.96268*5.96306*5.96256
05/28/2014 21:10:00*5.96268*5.96397*5.96423*5.96268
05/28/2014 21:15:00*5.96397*5.96388*5.96413*5.96378
05/28/2014 21:20:00*5.96388*5.96332*5.96388*5.9632
05/28/2014 21:25:00*5.96332*5.96335*5.96341*5.96319
05/28/2014 21:30:00*5.96335*5.96316*5.96371*5.96316
05/28/2014 21:35:00*5.96316*5.9617*5.96363*5.96135
05/28/2014 21:40:00*5.9617*5.9616*5.9617*5.96128
05/28/2014 21:45:00*5.9616*5.96136*5.96211*5.96136
05/28/2014 21:50:00*5.96136*5.96113*5.9629*5.96109
05/28/2014 21:55:00*5.96113*5.96147*5.96172*5.96105
05/28/2014 22:00:00*5.96147*5.96231*5.96231*5.96147
05/28/2014 22:05:00*5.96231*5.96246*5.96246*5.96163
05/28/2014 22:10:00*5.96246*5.96212*5.9625*5.96204
05/28/2014 22:15:00*5.96212*5.96179*5.9624*5.96179
05/28/2014 22:20:00*5.96179*5.9614*5.96179*5.9608
05/28/2014 22:25:00*5.9614*5.95945*5.96163*5.95927
05/28/2014 22:30:00*5.95945*5.95787*5.95945*5.9578
05/28/2014 22:35:00*5.95787*5.95781*5.95809*5.95781
05/28/2014 22:40:00*5.95781*5.95822*5.95822*5.95781
05/28/2014 22:45:00*5.95822*5.95781*5.95822*5.95736
05/28/2014 22:50:00*5.95781*5.9577*5.95781*5.9577
05/28/2014 22:55:00*5.9577*5.95736*5.95802*5.9572
05/28/2014 23:00:00*5.95736*5.95743*5.9578*5.95704
05/28/2014 23:05:00*5.95743*5.95804*5.95825*5.95723
05/28/2014 23:10:00*5.95804*5.95777*5.95836*5.95756
05/28/2014 23:15:00*5.95777*5.95741*5.958*5.95741
05/28/2014 23:20:00*5.95741*5.95654*5.95741*5.95654
05/28/2014 23:25:00*5.95654*5.95692*5.95692*5.95654
05/28/2014 23:30:00*5.95692*5.95649*5.95692*5.9563
05/28/2014 23:35:00*5.95649*5.9571*5.9572*5.9563
05/28/2014 23:40:00*5.9571*5.9577*5.9577*5.9571
05/28/2014 23:45:00*5.9577*5.9577*5.9578*5.9576
05/28/2014 23:50:00*5.9577*5.9575*5.9577*5.9572
05/28/2014 23:55:00*5.9575*5.9578*5.9578*5.9575
05/29/2014 00:00:00*5.9578*5.9577*5.9581*5.9577
05/29/2014 00:05:00*5.9577*5.95657*5.9581*5.9563
05/29/2014 00:10:00*5.95657*5.958*5.95903*5.95657
05/29/2014 00:15:00*5.958*5.95746*5.9582*5.9569
05/29/2014 00:20:00*5.95746*5.95835*5.9585*5.95745
05/29/2014 00:25:00*5.95835*5.9584*5.9588*5.9583
05/29/2014 00:30:00*5.9584*5.9584*5.9588*5.9583
05/29/2014 00:35:00*5.9584*5.9581*5.9584*5.9579
05/29/2014 00:40:00*5.9581*5.9584*5.9585*5.95733
05/29/2014 00:45:00*5.9584*5.95954*5.95966*5.95808
05/29/2014 00:50:00*5.95954*5.95914*5.95959*5.9591
05/29/2014 00:55:00*5.95914*5.95949*5.95949*5.95914
05/29/2014 01:00:00*5.95949*5.95908*5.95949*5.95892
05/29/2014 01:05:00*5.95908*5.95785*5.95908*5.95783
05/29/2014 01:10:00*5.95785*5.95821*5.95838*5.95761
05/29/2014 01:15:00*5.95821*5.95888*5.95893*5.95817
05/29/2014 01:20:00*5.95888*5.95809*5.95888*5.9575
05/29/2014 01:25:00*5.95809*5.95754*5.95827*5.95707
05/29/2014 01:30:00*5.95754*5.95774*5.95774*5.95754
05/29/2014 01:35:00*5.95774*5.95772*5.95774*5.95772
05/29/2014 01:40:00*5.95772*5.95816*5.959*5.95772
05/29/2014 01:45:00*5.95816*5.95867*5.95907*5.95808
05/29/2014 01:50:00*5.95867*5.95996*5.95996*5.95857
05/29/2014 01:55:00*5.95996*5.9605*5.9608*5.9599
05/29/2014 02:00:00*5.9605*5.9612*5.9614*5.9598
05/29/2014 02:05:00*5.9612*5.9603*5.9612*5.95969
05/29/2014 02:10:00*5.9603*5.9602*5.9604*5.9596
05/29/2014 02:15:00*5.9602*5.9611*5.96238*5.9602
05/29/2014 02:20:00*5.9611*5.9613*5.9615*5.9606
05/29/2014 02:25:00*5.9613*5.96118*5.9619*5.96114
05/29/2014 02:30:00*5.96118*5.962*5.9623*5.96118
05/29/2014 02:35:00*5.962*5.9644*5.9646*5.962
05/29/2014 02:40:00*5.9644*5.9644*5.9644*5.9644
05/29/2014 02:45:00*5.9644*5.96934*5.96934*5.9644
05/29/2014 02:50:00*5.96934*5.96848*5.97033*5.96774
05/29/2014 02:55:00*5.96848*5.96912*5.96912*5.96813
05/29/2014 03:00:00*5.96912*5.9695*5.97002*5.9683
05/29/2014 03:05:00*5.9695*5.9692*5.9702*5.9683
05/29/2014 03:10:00*5.9692*5.97075*5.97143*5.9687
05/29/2014 03:15:00*5.97075*5.9705*5.9717*5.96818
05/29/2014 03:20:00*5.9705*5.97038*5.9717*5.96979
05/29/2014 03:25:00*5.97038*5.969*5.9706*5.9684
05/29/2014 03:30:00*5.969*5.9693*5.9697*5.969
05/29/2014 03:35:00*5.9693*5.9698*5.9705*5.9678
05/29/2014 03:40:00*5.9698*5.969*5.9705*5.9681
05/29/2014 03:45:00*5.969*5.96844*5.9694*5.9678
05/29/2014 03:50:00*5.96844*5.9674*5.96844*5.9669
05/29/2014 03:55:00*5.9674*5.96684*5.9679*5.96635
05/29/2014 04:00:00*5.96684*5.9692*5.9692*5.966
05/29/2014 04:05:00*5.9692*5.96921*5.96982*5.96824
05/29/2014 04:10:00*5.96921*5.971*5.97232*5.96734
05/29/2014 04:15:00*5.971*5.9701*5.97102*5.96975
05/29/2014 04:20:00*5.9701*5.96943*5.9702*5.96882
05/29/2014 04:25:00*5.96943*5.9693*5.9698*5.96905
05/29/2014 04:30:00*5.9693*5.96492*5.9693*5.96433
05/29/2014 04:35:00*5.96492*5.96444*5.9653*5.96397
05/29/2014 04:40:00*5.96444*5.9642*5.9651*5.96323
05/29/2014 04:45:00*5.9642*5.9573*5.9652*5.95694
05/29/2014 04:50:00*5.9573*5.95992*5.96011*5.9573
05/29/2014 04:55:00*5.95992*5.95886*5.9604*5.95849
05/29/2014 05:00:00*5.95886*5.958*5.9604*5.95763
05/29/2014 05:05:00*5.958*5.95739*5.9583*5.95731
05/29/2014 05:10:00*5.95739*5.95871*5.95871*5.95712
05/29/2014 05:15:00*5.95871*5.95981*5.96011*5.95856
05/29/2014 05:20:00*5.95981*5.95438*5.95983*5.95438
05/29/2014 05:25:00*5.95438*5.95406*5.95544*5.95398
05/29/2014 05:30:00*5.95406*5.95404*5.95456*5.95333
05/29/2014 05:35:00*5.95404*5.95472*5.95512*5.95384
05/29/2014 05:40:00*5.95472*5.95383*5.95564*5.95383
05/29/2014 05:45:00*5.95383*5.95435*5.955*5.9538
05/29/2014 05:50:00*5.95435*5.9542*5.9544*5.95399
05/29/2014 05:55:00*5.9542*5.95395*5.95515*5.95387
05/29/2014 06:00:00*5.95395*5.954*5.95487*5.953
05/29/2014 06:05:00*5.954*5.95621*5.9566*5.95367
05/29/2014 06:10:00*5.95621*5.9556*5.9577*5.9556
05/29/2014 06:15:00*5.9556*5.9547*5.95591*5.95289
05/29/2014 06:20:00*5.9547*5.9528*5.9547*5.9525
05/29/2014 06:25:00*5.9528*5.95295*5.9542*5.9523
05/29/2014 06:30:00*5.95295*5.9505*5.9542*5.94966
05/29/2014 06:35:00*5.9505*5.9514*5.9534*5.9501
05/29/2014 06:40:00*5.9514*5.95235*5.9528*5.9514
05/29/2014 06:45:00*5.95235*5.95257*5.95257*5.9517
05/29/2014 06:50:00*5.95257*5.9526*5.9531*5.952
05/29/2014 06:55:00*5.9526*5.9528*5.9536*5.95228
05/29/2014 07:00:00*5.9528*5.9549*5.9553*5.9528
05/29/2014 07:05:00*5.9549*5.95445*5.9549*5.9539
05/29/2014 07:10:00*5.95445*5.95416*5.95445*5.9541
05/29/2014 07:15:00*5.95416*5.9536*5.95501*5.95353
05/29/2014 07:20:00*5.9536*5.95629*5.95629*5.9536
05/29/2014 07:25:00*5.95629*5.95562*5.95692*5.95562
05/29/2014 07:30:00*5.95562*5.95397*5.95562*5.95397
05/29/2014 07:35:00*5.95397*5.95436*5.95498*5.95397
05/29/2014 07:40:00*5.95436*5.95434*5.95447*5.95416
05/29/2014 07:45:00*5.95434*5.95243*5.95434*5.95229
05/29/2014 07:50:00*5.95243*5.95352*5.95352*5.95241
05/29/2014 07:55:00*5.95352*5.9571*5.9571*5.95352
05/29/2014 08:00:00*5.9571*5.9577*5.9582*5.95695
05/29/2014 08:05:00*5.9577*5.95777*5.95825*5.95745
05/29/2014 08:10:00*5.95777*5.95723*5.95777*5.95689
05/29/2014 08:15:00*5.95723*5.95749*5.95787*5.95653
05/29/2014 08:20:00*5.95749*5.95801*5.96089*5.95714
05/29/2014 08:25:00*5.95801*5.9572*5.95801*5.9569
05/29/2014 08:30:00*5.9572*5.9506*5.958*5.9506
05/29/2014 08:35:00*5.9506*5.9529*5.9555*5.9477
05/29/2014 08:40:00*5.9529*5.95496*5.9579*5.9529
05/29/2014 08:45:00*5.95496*5.9566*5.95694*5.95396
05/29/2014 08:50:00*5.9566*5.9591*5.9599*5.9552
05/29/2014 08:55:00*5.9591*5.9587*5.9607*5.95823
05/29/2014 09:00:00*5.9587*5.9614*5.9619*5.95791
05/29/2014 09:05:00*5.9614*5.9566*5.9631*5.9566
05/29/2014 09:10:00*5.9566*5.9565*5.9583*5.9559
05/29/2014 09:15:00*5.9565*5.95398*5.9569*5.95313
05/29/2014 09:20:00*5.95398*5.95292*5.9542*5.95204
05/29/2014 09:25:00*5.95292*5.95496*5.9564*5.95292
05/29/2014 09:30:00*5.95496*5.9544*5.9588*5.9536
05/29/2014 09:35:00*5.9544*5.9581*5.9585*5.9521
05/29/2014 09:40:00*5.9581*5.9597*5.9602*5.9581
05/29/2014 09:45:00*5.9597*5.9603*5.9616*5.959
05/29/2014 09:50:00*5.9603*5.9603*5.9606*5.9592
05/29/2014 09:55:00*5.9603*5.9629*5.9636*5.9601
05/29/2014 10:00:00*5.9629*5.9612*5.9641*5.96078
05/29/2014 10:05:00*5.9612*5.96436*5.96458*5.9598
05/29/2014 10:10:00*5.96436*5.96404*5.9656*5.963
05/29/2014 10:15:00*5.96404*5.96243*5.9655*5.96243
05/29/2014 10:20:00*5.96243*5.956*5.96294*5.9541
05/29/2014 10:25:00*5.956*5.9558*5.9573*5.9551
05/29/2014 10:30:00*5.9558*5.9564*5.9584*5.9556
05/29/2014 10:35:00*5.9564*5.9568*5.9588*5.9555
05/29/2014 10:40:00*5.9568*5.9541*5.9568*5.9526
05/29/2014 10:45:00*5.9541*5.9529*5.9552*5.9529
05/29/2014 10:50:00*5.9529*5.953*5.9534*5.951
05/29/2014 10:55:00*5.953*5.95358*5.9561*5.9523
05/29/2014 11:00:00*5.95358*5.9472*5.9539*5.9472
05/29/2014 11:05:00*5.9472*5.9446*5.9481*5.9444
05/29/2014 11:10:00*5.9446*5.95054*5.9518*5.9431
05/29/2014 11:15:00*5.95054*5.9512*5.9516*5.94833
05/29/2014 11:20:00*5.9512*5.95273*5.9545*5.95055
05/29/2014 11:25:00*5.95273*5.95384*5.9563*5.9514
05/29/2014 11:30:00*5.95384*5.95468*5.9568*5.95313
05/29/2014 11:35:00*5.95468*5.9572*5.9575*5.95467
05/29/2014 11:40:00*5.9572*5.9583*5.9586*5.9564
05/29/2014 11:45:00*5.9583*5.9589*5.963*5.9583
05/29/2014 11:50:00*5.9589*5.96009*5.9618*5.95861
05/29/2014 11:55:00*5.96009*5.9614*5.96334*5.95928
05/29/2014 12:00:00*5.9614*5.9635*5.9638*5.96139
05/29/2014 12:05:00*5.9635*5.96525*5.9653*5.96315
05/29/2014 12:10:00*5.96525*5.96471*5.9657*5.9641
05/29/2014 12:15:00*5.96471*5.96404*5.96477*5.96342
05/29/2014 12:20:00*5.96404*5.9637*5.96459*5.96347
05/29/2014 12:25:00*5.9637*5.96245*5.96424*5.96226
05/29/2014 12:30:00*5.96245*5.96356*5.96394*5.96092
05/29/2014 12:35:00*5.96356*5.9635*5.96356*5.96271
05/29/2014 12:40:00*5.9635*5.9624*5.9635*5.96149
05/29/2014 12:45:00*5.9624*5.96539*5.96554*5.96228
05/29/2014 12:50:00*5.96539*5.96519*5.96547*5.96491
05/29/2014 12:55:00*5.96519*5.9657*5.966*5.9651
05/29/2014 13:00:00*5.9657*5.96472*5.966*5.96433
05/29/2014 13:05:00*5.96472*5.965*5.965*5.96349
05/29/2014 13:10:00*5.965*5.96494*5.9666*5.96381
05/29/2014 13:15:00*5.96494*5.9664*5.9664*5.96494
05/29/2014 13:20:00*5.9664*5.96633*5.96655*5.96608
05/29/2014 13:25:00*5.96633*5.96579*5.96635*5.96555
05/29/2014 13:30:00*5.96579*5.96629*5.96668*5.96568
05/29/2014 13:35:00*5.96629*5.96599*5.96629*5.96501
05/29/2014 13:40:00*5.96599*5.96634*5.96648*5.96556
05/29/2014 13:45:00*5.96634*5.96652*5.96669*5.96633
05/29/2014 13:50:00*5.96652*5.96951*5.97017*5.96645
05/29/2014 13:55:00*5.96951*5.96973*5.96973*5.96934
05/29/2014 14:00:00*5.96973*5.96988*5.97003*5.96973
05/29/2014 14:05:00*5.96988*5.96958*5.96989*5.96958
05/29/2014 14:10:00*5.96958*5.9687*5.96975*5.9687
05/29/2014 14:15:00*5.9687*5.96839*5.9687*5.96819
05/29/2014 14:20:00*5.96839*5.96854*5.9693*5.96769
05/29/2014 14:25:00*5.96854*5.96862*5.96862*5.96854
05/29/2014 14:30:00*5.96862*5.96878*5.96878*5.96813
05/29/2014 14:35:00*5.96878*5.96797*5.96966*5.96493
05/29/2014 14:40:00*5.96797*5.9673*5.96834*5.96633
05/29/2014 14:45:00*5.9673*5.96614*5.9673*5.96578
05/29/2014 14:50:00*5.96614*5.96645*5.96672*5.96551
05/29/2014 14:55:00*5.96645*5.96659*5.96681*5.96535
05/29/2014 15:00:00*5.96659*5.9665*5.9682*5.96499
05/29/2014 15:05:00*5.9665*5.96374*5.9676*5.96358
05/29/2014 15:10:00*5.96374*5.96586*5.96586*5.96374
05/29/2014 15:15:00*5.96586*5.96534*5.96586*5.96441
05/29/2014 15:20:00*5.96534*5.96473*5.96589*5.96441
05/29/2014 15:25:00*5.96473*5.96451*5.96497*5.96451
05/29/2014 15:30:00*5.96451*5.96392*5.96563*5.96384
05/29/2014 15:35:00*5.96392*5.96427*5.96479*5.96356
05/29/2014 15:40:00*5.96427*5.9643*5.96438*5.96416
05/29/2014 15:45:00*5.9643*5.964*5.96445*5.964
05/29/2014 15:50:00*5.964*5.96446*5.96467*5.964
05/29/2014 15:55:00*5.96446*5.96519*5.96519*5.96416
05/29/2014 16:00:00*5.96519*5.96594*5.9677*5.96377
05/29/2014 16:05:00*5.96594*5.9644*5.96672*5.96411
05/29/2014 16:10:00*5.9644*5.9658*5.9658*5.9644
05/29/2014 16:15:00*5.9658*5.96629*5.9665*5.9635
05/29/2014 16:20:00*5.96629*5.96607*5.96707*5.96532
05/29/2014 16:25:00*5.96607*5.9655*5.96608*5.96325
05/29/2014 16:30:00*5.9655*5.9653*5.96572*5.9653
05/29/2014 16:35:00*5.9653*5.966*5.96611*5.9653
05/29/2014 16:40:00*5.966*5.96562*5.9671*5.96548
05/29/2014 16:45:00*5.96562*5.9647*5.96565*5.9647
05/29/2014 16:50:00*5.9647*5.96524*5.96524*5.9644
05/29/2014 16:55:00*5.96524*5.9639*5.96524*5.9639
05/29/2014 17:00:00*5.9639*5.96298*5.9643*5.96268
