05/27/2014 17:05:00*5.94921*5.95039*5.9506*5.94618
05/27/2014 17:10:00*5.95039*5.94973*5.95039*5.94845
05/27/2014 17:15:00*5.94973*5.95062*5.95084*5.94973
05/27/2014 17:20:00*5.95062*5.94815*5.95086*5.94808
05/27/2014 17:25:00*5.94815*5.94912*5.9493*5.94815
05/27/2014 17:30:00*5.94912*5.94983*5.94983*5.94888
05/27/2014 17:35:00*5.94983*5.9498*5.95022*5.9498
05/27/2014 17:40:00*5.9498*5.94983*5.95006*5.94975
05/27/2014 17:45:00*5.94983*5.94991*5.95028*5.9495
05/27/2014 17:50:00*5.94991*5.9496*5.95056*5.94915
05/27/2014 17:55:00*5.9496*5.9517*5.95241*5.9495
05/27/2014 18:00:00*5.9517*5.9515*5.95282*5.9515
05/27/2014 18:05:00*5.9515*5.9503*5.9527*5.9503
05/27/2014 18:10:00*5.9503*5.9503*5.95183*5.9489
05/27/2014 18:15:00*5.9503*5.95183*5.95198*5.9503
05/27/2014 18:20:00*5.95183*5.95183*5.95183*5.9491
05/27/2014 18:25:00*5.95183*5.95198*5.95198*5.9518
05/27/2014 18:30:00*5.95198*5.95213*5.95213*5.9505
05/27/2014 18:35:00*5.95213*5.9494*5.95213*5.9494
05/27/2014 18:40:00*5.9494*5.9494*5.9494*5.94928
05/27/2014 18:45:00*5.9494*5.94896*5.9494*5.94896
05/27/2014 18:50:00*5.94896*5.95063*5.95063*5.94896
05/27/2014 18:55:00*5.95063*5.95045*5.95115*5.949
05/27/2014 19:00:00*5.95045*5.9503*5.95058*5.9493
05/27/2014 19:05:00*5.9503*5.95126*5.95126*5.9494
05/27/2014 19:10:00*5.95126*5.95049*5.95126*5.95042
05/27/2014 19:15:00*5.95049*5.95049*5.95049*5.95049
05/27/2014 19:20:00*5.95049*5.9502*5.95049*5.9497
05/27/2014 19:25:00*5.9502*5.9502*5.9505*5.9502
05/27/2014 19:30:00*5.9502*5.9506*5.9506*5.9502
05/27/2014 19:35:00*5.9506*5.9506*5.9507*5.95039
05/27/2014 19:40:00*5.9506*5.9503*5.9506*5.9502
05/27/2014 19:45:00*5.9503*5.95062*5.9508*5.95022
05/27/2014 19:50:00*5.95062*5.9504*5.9509*5.95012
05/27/2014 19:55:00*5.9504*5.9519*5.95262*5.95031
05/27/2014 20:00:00*5.9519*5.9527*5.9528*5.9519
05/27/2014 20:05:00*5.9527*5.95293*5.95293*5.95197
05/27/2014 20:10:00*5.95293*5.95476*5.95476*5.95293
05/27/2014 20:15:00*5.95476*5.9558*5.95617*5.95476
05/27/2014 20:20:00*5.9558*5.9558*5.9558*5.9557
05/27/2014 20:25:00*5.9558*5.955*5.95591*5.955
05/27/2014 20:30:00*5.955*5.95497*5.955*5.95497
05/27/2014 20:35:00*5.95497*5.95591*5.9564*5.95497
05/27/2014 20:40:00*5.95591*5.95528*5.9561*5.95528
05/27/2014 20:45:00*5.95528*5.95482*5.9553*5.9548
05/27/2014 20:50:00*5.95482*5.9547*5.95482*5.95435
05/27/2014 20:55:00*5.9547*5.9542*5.95471*5.95366
05/27/2014 21:00:00*5.9542*5.9537*5.9551*5.95356
05/27/2014 21:05:00*5.9537*5.95286*5.9537*5.95256
05/27/2014 21:10:00*5.95286*5.95363*5.95366*5.95286
05/27/2014 21:15:00*5.95363*5.9539*5.9539*5.9533
05/27/2014 21:20:00*5.9539*5.95401*5.95418*5.9539
05/27/2014 21:25:00*5.95401*5.95408*5.9542*5.95395
05/27/2014 21:30:00*5.95408*5.95382*5.95428*5.95372
05/27/2014 21:35:00*5.95382*5.95395*5.95395*5.95339
05/27/2014 21:40:00*5.95395*5.95346*5.95423*5.95346
05/27/2014 21:45:00*5.95346*5.95335*5.95356*5.95335
05/27/2014 21:50:00*5.95335*5.95294*5.95348*5.95282
05/27/2014 21:55:00*5.95294*5.95251*5.95294*5.95226
05/27/2014 22:00:00*5.95251*5.95272*5.95289*5.95249
05/27/2014 22:05:00*5.95272*5.95218*5.95272*5.95195
05/27/2014 22:10:00*5.95218*5.95238*5.95242*5.95218
05/27/2014 22:15:00*5.95238*5.9524*5.9528*5.94987
05/27/2014 22:20:00*5.9524*5.95174*5.9526*5.9506
05/27/2014 22:25:00*5.95174*5.95261*5.95261*5.95174
05/27/2014 22:30:00*5.95261*5.95243*5.95279*5.95238
05/27/2014 22:35:00*5.95243*5.95193*5.95274*5.95189
05/27/2014 22:40:00*5.95193*5.95116*5.95207*5.951
05/27/2014 22:45:00*5.95116*5.95069*5.95116*5.95067
05/27/2014 22:50:00*5.95069*5.95076*5.95076*5.95069
05/27/2014 22:55:00*5.95076*5.95076*5.95076*5.95076
05/27/2014 23:00:00*5.95076*5.95091*5.95091*5.95076
05/27/2014 23:05:00*5.95091*5.95081*5.95091*5.95026
05/27/2014 23:10:00*5.95081*5.95058*5.95104*5.95058
05/27/2014 23:15:00*5.95058*5.95096*5.95102*5.95054
05/27/2014 23:20:00*5.95096*5.9503*5.95096*5.94994
05/27/2014 23:25:00*5.9503*5.95355*5.95473*5.9503
05/27/2014 23:30:00*5.95355*5.95361*5.95361*5.95273
05/27/2014 23:35:00*5.95361*5.95361*5.95361*5.95361
05/27/2014 23:40:00*5.95361*5.95335*5.95361*5.95335
05/27/2014 23:45:00*5.95335*5.95335*5.95346*5.95335
05/27/2014 23:50:00*5.95335*5.95335*5.95335*5.95309
05/27/2014 23:55:00*5.95335*5.95277*5.95335*5.95277
05/28/2014 00:00:00*5.95277*5.95366*5.95366*5.95277
05/28/2014 00:05:00*5.95366*5.95183*5.95392*5.95183
05/28/2014 00:10:00*5.95183*5.95169*5.95183*5.95169
05/28/2014 00:15:00*5.95169*5.95163*5.95169*5.95146
05/28/2014 00:20:00*5.95163*5.95266*5.95266*5.95163
05/28/2014 00:25:00*5.95266*5.95326*5.95326*5.95266
05/28/2014 00:30:00*5.95326*5.95253*5.95384*5.95253
05/28/2014 00:35:00*5.95253*5.95234*5.95267*5.95229
05/28/2014 00:40:00*5.95234*5.95396*5.95396*5.95231
05/28/2014 00:45:00*5.95396*5.95416*5.95416*5.95371
05/28/2014 00:50:00*5.95416*5.95359*5.95416*5.95359
05/28/2014 00:55:00*5.95359*5.953*5.95359*5.953
05/28/2014 01:00:00*5.953*5.95386*5.95386*5.95296
05/28/2014 01:05:00*5.95386*5.95386*5.95416*5.95386
05/28/2014 01:10:00*5.95386*5.95286*5.95386*5.95226
05/28/2014 01:15:00*5.95286*5.9523*5.95291*5.95229
05/28/2014 01:20:00*5.9523*5.95154*5.95279*5.95078
05/28/2014 01:25:00*5.95154*5.95335*5.95418*5.95063
05/28/2014 01:30:00*5.95335*5.95185*5.95361*5.95111
05/28/2014 01:35:00*5.95185*5.95119*5.9523*5.95051
05/28/2014 01:40:00*5.95119*5.95212*5.95212*5.95119
05/28/2014 01:45:00*5.95212*5.95122*5.95243*5.95047
05/28/2014 01:50:00*5.95122*5.94941*5.95137*5.94895
05/28/2014 01:55:00*5.94941*5.95084*5.95092*5.94874
05/28/2014 02:00:00*5.95084*5.9517*5.952*5.95084
05/28/2014 02:05:00*5.9517*5.94805*5.95219*5.94749
05/28/2014 02:10:00*5.94805*5.9485*5.9497*5.94632
05/28/2014 02:15:00*5.9485*5.9506*5.9509*5.9472
05/28/2014 02:20:00*5.9506*5.9517*5.9526*5.9504
05/28/2014 02:25:00*5.9517*5.9509*5.9517*5.949
05/28/2014 02:30:00*5.9509*5.9502*5.9515*5.94956
05/28/2014 02:35:00*5.9502*5.95281*5.9537*5.95019
05/28/2014 02:40:00*5.95281*5.95628*5.9564*5.95222
05/28/2014 02:45:00*5.95628*5.9572*5.95834*5.9544
05/28/2014 02:50:00*5.9572*5.959*5.96*5.95682
05/28/2014 02:55:00*5.959*5.9598*5.9601*5.95774
05/28/2014 03:00:00*5.9598*5.9602*5.9607*5.9582
05/28/2014 03:05:00*5.9602*5.9576*5.9603*5.9557
05/28/2014 03:10:00*5.9576*5.9585*5.9595*5.95673
05/28/2014 03:15:00*5.9585*5.9626*5.9633*5.9583
05/28/2014 03:20:00*5.9626*5.96*5.9627*5.9592
05/28/2014 03:25:00*5.96*5.95867*5.9609*5.95773
05/28/2014 03:30:00*5.95867*5.95808*5.95995*5.9577
05/28/2014 03:35:00*5.95808*5.9582*5.9597*5.9577
05/28/2014 03:40:00*5.9582*5.9616*5.9616*5.9577
05/28/2014 03:45:00*5.9616*5.96297*5.9645*5.95863
05/28/2014 03:50:00*5.96297*5.9622*5.9637*5.9618
05/28/2014 03:55:00*5.9622*5.96126*5.9634*5.958
05/28/2014 04:00:00*5.96126*5.95914*5.9631*5.95914
05/28/2014 04:05:00*5.95914*5.95353*5.95938*5.95001
05/28/2014 04:10:00*5.95353*5.9508*5.95353*5.94923
05/28/2014 04:15:00*5.9508*5.94789*5.9516*5.94789
05/28/2014 04:20:00*5.94789*5.9467*5.9493*5.9459
05/28/2014 04:25:00*5.9467*5.9444*5.9467*5.9444
05/28/2014 04:30:00*5.9444*5.9453*5.94648*5.94045
05/28/2014 04:35:00*5.9453*5.9481*5.9483*5.9439
05/28/2014 04:40:00*5.9481*5.94519*5.9486*5.94396
05/28/2014 04:45:00*5.94519*5.94158*5.9453*5.94158
05/28/2014 04:50:00*5.94158*5.9403*5.94158*5.93937
05/28/2014 04:55:00*5.9403*5.9421*5.9421*5.9395
05/28/2014 05:00:00*5.9421*5.94269*5.944*5.9421
05/28/2014 05:05:00*5.94269*5.9425*5.9435*5.94156
05/28/2014 05:10:00*5.9425*5.9461*5.9471*5.94247
05/28/2014 05:15:00*5.9461*5.948*5.9493*5.9451
05/28/2014 05:20:00*5.948*5.9499*5.9519*5.9477
05/28/2014 05:25:00*5.9499*5.94784*5.9508*5.94751
05/28/2014 05:30:00*5.94784*5.94671*5.9479*5.94601
05/28/2014 05:35:00*5.94671*5.94732*5.9487*5.9461
05/28/2014 05:40:00*5.94732*5.9497*5.9502*5.94712
05/28/2014 05:45:00*5.9497*5.9512*5.9512*5.9488
05/28/2014 05:50:00*5.9512*5.9523*5.9526*5.9512
05/28/2014 05:55:00*5.9523*5.9545*5.9548*5.9523
05/28/2014 06:00:00*5.9545*5.9539*5.9554*5.9533
05/28/2014 06:05:00*5.9539*5.953*5.9552*5.95296
05/28/2014 06:10:00*5.953*5.9527*5.95401*5.9525
05/28/2014 06:15:00*5.9527*5.9535*5.955*5.9523
05/28/2014 06:20:00*5.9535*5.9534*5.9547*5.953
05/28/2014 06:25:00*5.9534*5.9533*5.9546*5.9525
05/28/2014 06:30:00*5.9533*5.95316*5.9538*5.95283
05/28/2014 06:35:00*5.95316*5.9518*5.9536*5.9516
05/28/2014 06:40:00*5.9518*5.9507*5.9522*5.9505
05/28/2014 06:45:00*5.9507*5.9494*5.9515*5.94911
05/28/2014 06:50:00*5.9494*5.9497*5.9512*5.94921
05/28/2014 06:55:00*5.9497*5.95*5.9504*5.94924
05/28/2014 07:00:00*5.95*5.95234*5.95279*5.95
05/28/2014 07:05:00*5.95234*5.95105*5.95245*5.95087
05/28/2014 07:10:00*5.95105*5.9519*5.9522*5.95061
05/28/2014 07:15:00*5.9519*5.9516*5.9528*5.9507
05/28/2014 07:20:00*5.9516*5.95435*5.9556*5.9515
05/28/2014 07:25:00*5.95435*5.95264*5.9555*5.95264
05/28/2014 07:30:00*5.95264*5.9544*5.9544*5.9524
05/28/2014 07:35:00*5.9544*5.9565*5.9574*5.9539
05/28/2014 07:40:00*5.9565*5.9547*5.9573*5.9547
05/28/2014 07:45:00*5.9547*5.9541*5.9549*5.954
05/28/2014 07:50:00*5.9541*5.9522*5.9544*5.9518
05/28/2014 07:55:00*5.9522*5.9533*5.9534*5.952
05/28/2014 08:00:00*5.9533*5.9532*5.9538*5.95204
05/28/2014 08:05:00*5.9532*5.95281*5.9536*5.9516
05/28/2014 08:10:00*5.95281*5.9536*5.9537*5.952
05/28/2014 08:15:00*5.9536*5.9526*5.9552*5.9523
05/28/2014 08:20:00*5.9526*5.9561*5.9564*5.9526
05/28/2014 08:25:00*5.9561*5.957*5.9572*5.95471
05/28/2014 08:30:00*5.957*5.9558*5.9575*5.95558
05/28/2014 08:35:00*5.9558*5.9554*5.9561*5.9548
05/28/2014 08:40:00*5.9554*5.9551*5.9556*5.9527
05/28/2014 08:45:00*5.9551*5.9525*5.9551*5.9517
05/28/2014 08:50:00*5.9525*5.95478*5.9553*5.9522
05/28/2014 08:55:00*5.95478*5.9542*5.95522*5.9539
05/28/2014 09:00:00*5.9542*5.9502*5.9544*5.9462
05/28/2014 09:05:00*5.9502*5.9513*5.9533*5.9498
05/28/2014 09:10:00*5.9513*5.9517*5.9526*5.95067
05/28/2014 09:15:00*5.9517*5.9527*5.9528*5.9511
05/28/2014 09:20:00*5.9527*5.9535*5.9535*5.9507
05/28/2014 09:25:00*5.9535*5.96112*5.962*5.9526
05/28/2014 09:30:00*5.96112*5.9609*5.9625*5.9587
05/28/2014 09:35:00*5.9609*5.9588*5.9616*5.9588
05/28/2014 09:40:00*5.9588*5.9597*5.9598*5.9584
05/28/2014 09:45:00*5.9597*5.9593*5.962*5.95851
05/28/2014 09:50:00*5.9593*5.9574*5.9596*5.9562
05/28/2014 09:55:00*5.9574*5.9575*5.9591*5.9562
05/28/2014 10:00:00*5.9575*5.9566*5.9578*5.9556
05/28/2014 10:05:00*5.9566*5.9601*5.9605*5.95603
05/28/2014 10:10:00*5.9601*5.96083*5.961*5.9589
05/28/2014 10:15:00*5.96083*5.9635*5.9635*5.9604
05/28/2014 10:20:00*5.9635*5.96514*5.9655*5.9622
05/28/2014 10:25:00*5.96514*5.96672*5.9671*5.96488
05/28/2014 10:30:00*5.96672*5.9648*5.96685*5.9648
05/28/2014 10:35:00*5.9648*5.9645*5.9658*5.96393
05/28/2014 10:40:00*5.9645*5.9684*5.97*5.9637
05/28/2014 10:45:00*5.9684*5.96513*5.9686*5.96448
05/28/2014 10:50:00*5.96513*5.9684*5.9687*5.96445
05/28/2014 10:55:00*5.9684*5.9667*5.9684*5.9661
05/28/2014 11:00:00*5.9667*5.9693*5.9698*5.96435
05/28/2014 11:05:00*5.9693*5.9663*5.9693*5.966
05/28/2014 11:10:00*5.9663*5.96605*5.9678*5.9654
05/28/2014 11:15:00*5.96605*5.9659*5.9675*5.9655
05/28/2014 11:20:00*5.9659*5.9666*5.9675*5.9659
05/28/2014 11:25:00*5.9666*5.9674*5.9677*5.9666
05/28/2014 11:30:00*5.9674*5.9674*5.9693*5.9663
05/28/2014 11:35:00*5.9674*5.9687*5.9697*5.96656
05/28/2014 11:40:00*5.9687*5.9705*5.9705*5.9687
05/28/2014 11:45:00*5.9705*5.9692*5.9705*5.9683
05/28/2014 11:50:00*5.9692*5.9695*5.9714*5.9691
05/28/2014 11:55:00*5.9695*5.9729*5.9729*5.9695
05/28/2014 12:00:00*5.9729*5.97411*5.97411*5.9718
05/28/2014 12:05:00*5.97411*5.97285*5.97411*5.97225
05/28/2014 12:10:00*5.97285*5.97418*5.97418*5.9724
05/28/2014 12:15:00*5.97418*5.9744*5.9747*5.97299
05/28/2014 12:20:00*5.9744*5.9749*5.9749*5.973
05/28/2014 12:25:00*5.9749*5.9739*5.9758*5.9735
05/28/2014 12:30:00*5.9739*5.975*5.9751*5.9733
05/28/2014 12:35:00*5.975*5.9742*5.975*5.9732
05/28/2014 12:40:00*5.9742*5.9747*5.975*5.9741
05/28/2014 12:45:00*5.9747*5.9744*5.9755*5.9742
05/28/2014 12:50:00*5.9744*5.9755*5.976*5.9744
05/28/2014 12:55:00*5.9755*5.9754*5.9759*5.975
05/28/2014 13:00:00*5.9754*5.9742*5.9758*5.97262
05/28/2014 13:05:00*5.9742*5.97208*5.9742*5.9705
05/28/2014 13:10:00*5.97208*5.9739*5.9739*5.97188
05/28/2014 13:15:00*5.9739*5.9751*5.9752*5.97265
05/28/2014 13:20:00*5.9751*5.97328*5.9752*5.97252
05/28/2014 13:25:00*5.97328*5.97322*5.9734*5.97241
05/28/2014 13:30:00*5.97322*5.97371*5.9738*5.97322
05/28/2014 13:35:00*5.97371*5.9752*5.9753*5.97359
05/28/2014 13:40:00*5.9752*5.97477*5.9758*5.97397
05/28/2014 13:45:00*5.97477*5.97606*5.97645*5.97477
05/28/2014 13:50:00*5.97606*5.975*5.97606*5.97435
05/28/2014 13:55:00*5.975*5.9747*5.975*5.9746
05/28/2014 14:00:00*5.9747*5.9747*5.9749*5.97355
05/28/2014 14:05:00*5.9747*5.97377*5.9748*5.97319
05/28/2014 14:10:00*5.97377*5.9748*5.9748*5.97377
05/28/2014 14:15:00*5.9748*5.97432*5.9748*5.97406
05/28/2014 14:20:00*5.97432*5.97611*5.97611*5.974
05/28/2014 14:25:00*5.97611*5.97369*5.97616*5.97319
05/28/2014 14:30:00*5.97369*5.9744*5.97458*5.97337
05/28/2014 14:35:00*5.9744*5.9737*5.9748*5.9728
05/28/2014 14:40:00*5.9737*5.9736*5.9737*5.9735
05/28/2014 14:45:00*5.9736*5.97386*5.974*5.97349
05/28/2014 14:50:00*5.97386*5.97245*5.9741*5.97244
05/28/2014 14:55:00*5.97245*5.9726*5.9744*5.9723
05/28/2014 15:00:00*5.9726*5.9728*5.9729*5.9714
05/28/2014 15:05:00*5.9728*5.9732*5.9732*5.9723
05/28/2014 15:10:00*5.9732*5.9733*5.9739*5.9732
05/28/2014 15:15:00*5.9733*5.9733*5.9733*5.97322
05/28/2014 15:20:00*5.9733*5.9738*5.9749*5.9733
05/28/2014 15:25:00*5.9738*5.97329*5.9738*5.97293
05/28/2014 15:30:00*5.97329*5.97044*5.9736*5.97005
05/28/2014 15:35:00*5.97044*5.97119*5.9713*5.9702
05/28/2014 15:40:00*5.97119*5.97084*5.97312*5.9701
05/28/2014 15:45:00*5.97084*5.97223*5.97345*5.97084
05/28/2014 15:50:00*5.97223*5.97178*5.97325*5.9716
05/28/2014 15:55:00*5.97178*5.97069*5.97183*5.97004
05/28/2014 16:00:00*5.97069*5.97375*5.97417*5.9701
05/28/2014 16:05:00*5.97375*5.9714*5.97417*5.9712
05/28/2014 16:10:00*5.9714*5.97364*5.97374*5.9713
05/28/2014 16:15:00*5.97364*5.9745*5.9758*5.97296
05/28/2014 16:20:00*5.9745*5.9763*5.9765*5.97447
05/28/2014 16:25:00*5.9763*5.9724*5.9763*5.97195
05/28/2014 16:30:00*5.9724*5.97246*5.9733*5.97151
05/28/2014 16:35:00*5.97246*5.97223*5.97274*5.97205
05/28/2014 16:40:00*5.97223*5.97238*5.97246*5.97206
05/28/2014 16:45:00*5.97238*5.97285*5.97285*5.97228
05/28/2014 16:50:00*5.97285*5.97174*5.97339*5.97163
05/28/2014 16:55:00*5.97174*5.97312*5.97489*5.97174
05/28/2014 17:00:00*5.97312*5.97083*5.97315*5.97083
