05/26/2014 17:05:00*5.95228*5.95636*5.9565*5.95223
05/26/2014 17:10:00*5.95636*5.95644*5.95649*5.95631
05/26/2014 17:15:00*5.95644*5.95691*5.95696*5.95644
05/26/2014 17:20:00*5.95691*5.95714*5.95714*5.95653
05/26/2014 17:25:00*5.95714*5.95633*5.95719*5.95492
05/26/2014 17:30:00*5.95633*5.95609*5.95684*5.95571
05/26/2014 17:35:00*5.95609*5.95624*5.95655*5.9533
05/26/2014 17:40:00*5.95624*5.95587*5.95624*5.95495
05/26/2014 17:45:00*5.95587*5.95582*5.95587*5.95515
05/26/2014 17:50:00*5.95582*5.95602*5.95602*5.95526
05/26/2014 17:55:00*5.95602*5.95554*5.95602*5.95522
05/26/2014 18:00:00*5.95554*5.95532*5.9556*5.95518
05/26/2014 18:05:00*5.95532*5.9557*5.956*5.9536
05/26/2014 18:10:00*5.9557*5.9549*5.9557*5.9548
05/26/2014 18:15:00*5.9549*5.9548*5.9553*5.9544
05/26/2014 18:20:00*5.9548*5.9551*5.9554*5.9548
05/26/2014 18:25:00*5.9551*5.9554*5.9554*5.955
05/26/2014 18:30:00*5.9554*5.9553*5.9558*5.9552
05/26/2014 18:35:00*5.9553*5.9556*5.9559*5.9553
05/26/2014 18:40:00*5.9556*5.956*5.956*5.9556
05/26/2014 18:45:00*5.956*5.956*5.956*5.956
05/26/2014 18:50:00*5.956*5.956*5.956*5.95383
05/26/2014 18:55:00*5.956*5.956*5.956*5.956
05/26/2014 19:00:00*5.956*5.956*5.956*5.95383
05/26/2014 19:05:00*5.956*5.956*5.956*5.95384
05/26/2014 19:10:00*5.956*5.956*5.956*5.956
05/26/2014 19:15:00*5.956*5.956*5.956*5.956
05/26/2014 19:20:00*5.956*5.957*5.957*5.9539
05/26/2014 19:25:00*5.957*5.9566*5.9573*5.9548
05/26/2014 19:30:00*5.9566*5.9545*5.9572*5.9536
05/26/2014 19:35:00*5.9545*5.9542*5.9554*5.95264
05/26/2014 19:40:00*5.9542*5.9548*5.9554*5.9538
05/26/2014 19:45:00*5.9548*5.9556*5.9557*5.9548
05/26/2014 19:50:00*5.9556*5.9521*5.9557*5.9519
05/26/2014 19:55:00*5.9521*5.9556*5.9566*5.9521
05/26/2014 20:00:00*5.9556*5.9564*5.9596*5.9553
05/26/2014 20:05:00*5.9564*5.95534*5.9585*5.9547
05/26/2014 20:10:00*5.95534*5.9539*5.9558*5.9528
05/26/2014 20:15:00*5.9539*5.9544*5.9553*5.9529
05/26/2014 20:20:00*5.9544*5.9547*5.956*5.9531
05/26/2014 20:25:00*5.9547*5.9548*5.9551*5.9544
05/26/2014 20:30:00*5.9548*5.9548*5.9554*5.95407
05/26/2014 20:35:00*5.9548*5.95122*5.95595*5.94968
05/26/2014 20:40:00*5.95122*5.9518*5.9518*5.95003
05/26/2014 20:45:00*5.9518*5.9518*5.9523*5.95053
05/26/2014 20:50:00*5.9518*5.9509*5.952*5.9506
05/26/2014 20:55:00*5.9509*5.9517*5.9519*5.94952
05/26/2014 21:00:00*5.9517*5.952*5.9522*5.9513
05/26/2014 21:05:00*5.952*5.952*5.9521*5.95134
05/26/2014 21:10:00*5.952*5.95175*5.9524*5.95023
05/26/2014 21:15:00*5.95175*5.95264*5.95264*5.95154
05/26/2014 21:20:00*5.95264*5.95294*5.95294*5.95264
05/26/2014 21:25:00*5.95294*5.95444*5.95444*5.95255
05/26/2014 21:30:00*5.95444*5.95372*5.95484*5.95342
05/26/2014 21:35:00*5.95372*5.9549*5.9552*5.95372
05/26/2014 21:40:00*5.9549*5.9549*5.9549*5.9549
05/26/2014 21:45:00*5.9549*5.9549*5.9549*5.9549
05/26/2014 21:50:00*5.9549*5.9549*5.9549*5.9549
05/26/2014 21:55:00*5.9549*5.9553*5.9553*5.95344
05/26/2014 22:00:00*5.9553*5.9526*5.9553*5.9526
05/26/2014 22:05:00*5.9526*5.95263*5.9528*5.952
05/26/2014 22:10:00*5.95263*5.95236*5.95266*5.95206
05/26/2014 22:15:00*5.95236*5.95236*5.95266*5.9519
05/26/2014 22:20:00*5.95236*5.95236*5.95245*5.95236
05/26/2014 22:25:00*5.95236*5.95266*5.95266*5.95236
05/26/2014 22:30:00*5.95266*5.95326*5.95326*5.95233
05/26/2014 22:35:00*5.95326*5.95326*5.95326*5.95326
05/26/2014 22:40:00*5.95326*5.95386*5.95386*5.95326
05/26/2014 22:45:00*5.95386*5.95386*5.95386*5.95386
05/26/2014 22:50:00*5.95386*5.9534*5.95386*5.9534
05/26/2014 22:55:00*5.9534*5.95313*5.9534*5.95313
05/26/2014 23:00:00*5.95313*5.95313*5.95313*5.95313
05/26/2014 23:05:00*5.95313*5.95356*5.95356*5.95313
05/26/2014 23:10:00*5.95356*5.95359*5.95386*5.95356
05/26/2014 23:15:00*5.95359*5.95446*5.95446*5.95359
05/26/2014 23:20:00*5.95446*5.95506*5.95506*5.95446
05/26/2014 23:25:00*5.95506*5.95506*5.95506*5.95506
05/26/2014 23:30:00*5.95506*5.95457*5.95506*5.95457
05/26/2014 23:35:00*5.95457*5.95404*5.95457*5.95404
05/26/2014 23:40:00*5.95404*5.95473*5.95494*5.95404
05/26/2014 23:45:00*5.95473*5.95434*5.95473*5.954
05/26/2014 23:50:00*5.95434*5.95464*5.95464*5.95432
05/26/2014 23:55:00*5.95464*5.95523*5.95523*5.95464
05/27/2014 00:00:00*5.95523*5.95544*5.95555*5.95523
05/27/2014 00:05:00*5.95544*5.95544*5.95544*5.95544
05/27/2014 00:10:00*5.95544*5.95503*5.9562*5.95471
05/27/2014 00:15:00*5.95503*5.95464*5.95523*5.9542
05/27/2014 00:20:00*5.95464*5.95464*5.95464*5.95464
05/27/2014 00:25:00*5.95464*5.95494*5.95494*5.95464
05/27/2014 00:30:00*5.95494*5.95413*5.9552*5.95413
05/27/2014 00:35:00*5.95413*5.95494*5.95494*5.95413
05/27/2014 00:40:00*5.95494*5.95494*5.95494*5.95494
05/27/2014 00:45:00*5.95494*5.95534*5.9554*5.95494
05/27/2014 00:50:00*5.95534*5.95534*5.95534*5.95513
05/27/2014 00:55:00*5.95534*5.95534*5.95534*5.95534
05/27/2014 01:00:00*5.95534*5.9557*5.9557*5.95534
05/27/2014 01:05:00*5.9557*5.95534*5.95579*5.95513
05/27/2014 01:10:00*5.95534*5.95549*5.95549*5.95534
05/27/2014 01:15:00*5.95549*5.95619*5.9574*5.9553
05/27/2014 01:20:00*5.95619*5.95625*5.95641*5.95579
05/27/2014 01:25:00*5.95625*5.95494*5.95672*5.95494
05/27/2014 01:30:00*5.95494*5.95485*5.95632*5.95485
05/27/2014 01:35:00*5.95485*5.95365*5.95515*5.95309
05/27/2014 01:40:00*5.95365*5.95365*5.95395*5.95365
05/27/2014 01:45:00*5.95365*5.95425*5.95425*5.95365
05/27/2014 01:50:00*5.95425*5.95464*5.95485*5.95395
05/27/2014 01:55:00*5.95464*5.95496*5.9559*5.95449
05/27/2014 02:00:00*5.95496*5.955*5.9561*5.9545
05/27/2014 02:05:00*5.955*5.9575*5.9575*5.9539
05/27/2014 02:10:00*5.9575*5.9546*5.9575*5.95323
05/27/2014 02:15:00*5.9546*5.952*5.9563*5.9501
05/27/2014 02:20:00*5.952*5.9538*5.95393*5.9505
05/27/2014 02:25:00*5.9538*5.9556*5.9558*5.9538
05/27/2014 02:30:00*5.9556*5.95974*5.961*5.954
05/27/2014 02:35:00*5.95974*5.95881*5.9606*5.9587
05/27/2014 02:40:00*5.95881*5.9548*5.9589*5.953
05/27/2014 02:45:00*5.9548*5.9541*5.9559*5.95283
05/27/2014 02:50:00*5.9541*5.9549*5.9558*5.95336
05/27/2014 02:55:00*5.9549*5.9553*5.9562*5.95426
05/27/2014 03:00:00*5.9553*5.9594*5.9597*5.9553
05/27/2014 03:05:00*5.9594*5.958*5.9597*5.95716
05/27/2014 03:10:00*5.958*5.9583*5.9592*5.95698
05/27/2014 03:15:00*5.9583*5.95481*5.9583*5.95403
05/27/2014 03:20:00*5.95481*5.95457*5.956*5.95429
05/27/2014 03:25:00*5.95457*5.95622*5.95641*5.95447
05/27/2014 03:30:00*5.95622*5.95738*5.95854*5.956
05/27/2014 03:35:00*5.95738*5.9581*5.95971*5.95717
05/27/2014 03:40:00*5.9581*5.9586*5.959*5.958
05/27/2014 03:45:00*5.9586*5.959*5.9602*5.95747
05/27/2014 03:50:00*5.959*5.9594*5.95947*5.9585
05/27/2014 03:55:00*5.9594*5.96034*5.96074*5.95922
05/27/2014 04:00:00*5.96034*5.9598*5.96034*5.959
05/27/2014 04:05:00*5.9598*5.9594*5.9601*5.95771
05/27/2014 04:10:00*5.9594*5.9589*5.9599*5.9584
05/27/2014 04:15:00*5.9589*5.95691*5.9589*5.95668
05/27/2014 04:20:00*5.95691*5.95768*5.9597*5.9551
05/27/2014 04:25:00*5.95768*5.95684*5.9588*5.95682
05/27/2014 04:30:00*5.95684*5.95474*5.95697*5.95455
05/27/2014 04:35:00*5.95474*5.95503*5.95528*5.95458
05/27/2014 04:40:00*5.95503*5.95472*5.95515*5.95397
05/27/2014 04:45:00*5.95472*5.9554*5.95584*5.95472
05/27/2014 04:50:00*5.9554*5.95528*5.95595*5.955
05/27/2014 04:55:00*5.95528*5.95493*5.95584*5.95493
05/27/2014 05:00:00*5.95493*5.9542*5.95661*5.9534
05/27/2014 05:05:00*5.9542*5.95419*5.9555*5.9536
05/27/2014 05:10:00*5.95419*5.95439*5.95458*5.95329
05/27/2014 05:15:00*5.95439*5.9521*5.95459*5.95094
05/27/2014 05:20:00*5.9521*5.953*5.9536*5.95182
05/27/2014 05:25:00*5.953*5.9534*5.9534*5.951
05/27/2014 05:30:00*5.9534*5.95337*5.9555*5.95299
05/27/2014 05:35:00*5.95337*5.9552*5.9552*5.95281
05/27/2014 05:40:00*5.9552*5.9553*5.9556*5.9534
05/27/2014 05:45:00*5.9553*5.9537*5.9558*5.9533
05/27/2014 05:50:00*5.9537*5.9519*5.9549*5.9518
05/27/2014 05:55:00*5.9519*5.95324*5.95393*5.9514
05/27/2014 06:00:00*5.95324*5.9525*5.9537*5.9518
05/27/2014 06:05:00*5.9525*5.9522*5.9534*5.9514
05/27/2014 06:10:00*5.9522*5.9506*5.9522*5.95055
05/27/2014 06:15:00*5.9506*5.9503*5.9506*5.9484
05/27/2014 06:20:00*5.9503*5.94884*5.9504*5.94829
05/27/2014 06:25:00*5.94884*5.948*5.94884*5.94698
05/27/2014 06:30:00*5.948*5.94689*5.9488*5.94655
05/27/2014 06:35:00*5.94689*5.94784*5.9483*5.94602
05/27/2014 06:40:00*5.94784*5.94859*5.94926*5.94766
05/27/2014 06:45:00*5.94859*5.94779*5.9492*5.94779
05/27/2014 06:50:00*5.94779*5.95126*5.9514*5.94779
05/27/2014 06:55:00*5.95126*5.9509*5.95136*5.9505
05/27/2014 07:00:00*5.9509*5.9528*5.953*5.95032
05/27/2014 07:05:00*5.9528*5.95207*5.9536*5.95112
05/27/2014 07:10:00*5.95207*5.9527*5.9527*5.95146
05/27/2014 07:15:00*5.9527*5.9528*5.953*5.952
05/27/2014 07:20:00*5.9528*5.9516*5.95285*5.9508
05/27/2014 07:25:00*5.9516*5.952*5.9521*5.9513
05/27/2014 07:30:00*5.952*5.9542*5.9542*5.9519
05/27/2014 07:35:00*5.9542*5.9557*5.9559*5.95352
05/27/2014 07:40:00*5.9557*5.9542*5.9559*5.9535
05/27/2014 07:45:00*5.9542*5.9534*5.9547*5.9534
05/27/2014 07:50:00*5.9534*5.9554*5.9557*5.9529
05/27/2014 07:55:00*5.9554*5.9544*5.9556*5.9544
05/27/2014 08:00:00*5.9544*5.9547*5.9551*5.9542
05/27/2014 08:05:00*5.9547*5.956*5.9572*5.954
05/27/2014 08:10:00*5.956*5.9559*5.9572*5.9559
05/27/2014 08:15:00*5.9559*5.9525*5.9562*5.9518
05/27/2014 08:20:00*5.9525*5.9528*5.9532*5.9516
05/27/2014 08:25:00*5.9528*5.9547*5.9551*5.9527
05/27/2014 08:30:00*5.9547*5.9513*5.9551*5.951
05/27/2014 08:35:00*5.9513*5.9544*5.9572*5.9512
05/27/2014 08:40:00*5.9544*5.9553*5.9576*5.9535
05/27/2014 08:45:00*5.9553*5.9561*5.9565*5.9549
05/27/2014 08:50:00*5.9561*5.9575*5.9575*5.95506
05/27/2014 08:55:00*5.9575*5.9544*5.9577*5.9538
05/27/2014 09:00:00*5.9544*5.9576*5.95769*5.9533
05/27/2014 09:05:00*5.9576*5.9596*5.9601*5.9576
05/27/2014 09:10:00*5.9596*5.9578*5.9601*5.9574
05/27/2014 09:15:00*5.9578*5.9565*5.9581*5.9544
05/27/2014 09:20:00*5.9565*5.958*5.9583*5.9553
05/27/2014 09:25:00*5.958*5.9564*5.9594*5.95637
05/27/2014 09:30:00*5.9564*5.95794*5.958*5.95436
05/27/2014 09:35:00*5.95794*5.9578*5.95991*5.95742
05/27/2014 09:40:00*5.9578*5.9574*5.9604*5.9566
05/27/2014 09:45:00*5.9574*5.9574*5.9613*5.9554
05/27/2014 09:50:00*5.9574*5.95699*5.9604*5.9545
05/27/2014 09:55:00*5.95699*5.9567*5.958*5.9555
05/27/2014 10:00:00*5.9567*5.9534*5.95877*5.9532
05/27/2014 10:05:00*5.9534*5.9544*5.9579*5.9531
05/27/2014 10:10:00*5.9544*5.9587*5.9597*5.9544
05/27/2014 10:15:00*5.9587*5.9579*5.9596*5.9578
05/27/2014 10:20:00*5.9579*5.95694*5.9579*5.95623
05/27/2014 10:25:00*5.95694*5.9596*5.9599*5.95584
05/27/2014 10:30:00*5.9596*5.96358*5.9647*5.9592
05/27/2014 10:35:00*5.96358*5.9647*5.9661*5.96342
05/27/2014 10:40:00*5.9647*5.9656*5.9663*5.9647
05/27/2014 10:45:00*5.9656*5.966*5.9681*5.965
05/27/2014 10:50:00*5.966*5.9673*5.9686*5.966
05/27/2014 10:55:00*5.9673*5.9656*5.9673*5.965
05/27/2014 11:00:00*5.9656*5.9658*5.9674*5.9643
05/27/2014 11:05:00*5.9658*5.9659*5.9667*5.9644
05/27/2014 11:10:00*5.9659*5.9653*5.9661*5.96454
05/27/2014 11:15:00*5.9653*5.9637*5.9654*5.9635
05/27/2014 11:20:00*5.9637*5.96307*5.9644*5.96262
05/27/2014 11:25:00*5.96307*5.963*5.96408*5.96161
05/27/2014 11:30:00*5.963*5.9627*5.963*5.96082
05/27/2014 11:35:00*5.9627*5.9624*5.963*5.9608
05/27/2014 11:40:00*5.9624*5.9614*5.9625*5.9608
05/27/2014 11:45:00*5.9614*5.9621*5.9627*5.9614
05/27/2014 11:50:00*5.9621*5.963*5.9645*5.9621
05/27/2014 11:55:00*5.963*5.9641*5.9642*5.963
05/27/2014 12:00:00*5.9641*5.9653*5.9653*5.9633
05/27/2014 12:05:00*5.9653*5.96612*5.9672*5.9647
05/27/2014 12:10:00*5.96612*5.9693*5.9698*5.9661
05/27/2014 12:15:00*5.9693*5.9693*5.9698*5.96912
05/27/2014 12:20:00*5.9693*5.96892*5.9697*5.96861
05/27/2014 12:25:00*5.96892*5.96866*5.96967*5.96811
05/27/2014 12:30:00*5.96866*5.96873*5.96903*5.96826
05/27/2014 12:35:00*5.96873*5.9676*5.96873*5.96759
05/27/2014 12:40:00*5.9676*5.96805*5.9686*5.96734
05/27/2014 12:45:00*5.96805*5.96788*5.96819*5.96784
05/27/2014 12:50:00*5.96788*5.96861*5.96875*5.96788
05/27/2014 12:55:00*5.96861*5.9685*5.96884*5.96841
05/27/2014 13:00:00*5.9685*5.96849*5.96924*5.96834
05/27/2014 13:05:00*5.96849*5.96847*5.96875*5.96833
05/27/2014 13:10:00*5.96847*5.96753*5.96875*5.967
05/27/2014 13:15:00*5.96753*5.96753*5.96794*5.96745
05/27/2014 13:20:00*5.96753*5.96733*5.96753*5.96732
05/27/2014 13:25:00*5.96733*5.96648*5.96736*5.96631
05/27/2014 13:30:00*5.96648*5.96586*5.96658*5.96584
05/27/2014 13:35:00*5.96586*5.96415*5.96634*5.96383
05/27/2014 13:40:00*5.96415*5.96473*5.96504*5.9635
05/27/2014 13:45:00*5.96473*5.9665*5.96742*5.96473
05/27/2014 13:50:00*5.9665*5.96715*5.96733*5.96596
05/27/2014 13:55:00*5.96715*5.96663*5.96715*5.96662
05/27/2014 14:00:00*5.96663*5.96632*5.96668*5.96631
05/27/2014 14:05:00*5.96632*5.95986*5.96661*5.95979
05/27/2014 14:10:00*5.95986*5.96077*5.96081*5.95986
05/27/2014 14:15:00*5.96077*5.9588*5.9609*5.95788
05/27/2014 14:20:00*5.9588*5.9591*5.9592*5.9581
05/27/2014 14:25:00*5.9591*5.9573*5.9591*5.9573
05/27/2014 14:30:00*5.9573*5.9556*5.9578*5.9555
05/27/2014 14:35:00*5.9556*5.9537*5.9561*5.9533
05/27/2014 14:40:00*5.9537*5.954*5.9542*5.9534
05/27/2014 14:45:00*5.954*5.95338*5.9541*5.95242
05/27/2014 14:50:00*5.95338*5.9534*5.9535*5.9527
05/27/2014 14:55:00*5.9534*5.9535*5.954*5.95245
05/27/2014 15:00:00*5.9535*5.9532*5.9537*5.9523
05/27/2014 15:05:00*5.9532*5.9525*5.9532*5.9521
05/27/2014 15:10:00*5.9525*5.9549*5.9551*5.9523
05/27/2014 15:15:00*5.9549*5.9552*5.9552*5.9548
05/27/2014 15:20:00*5.9552*5.9551*5.9557*5.955
05/27/2014 15:25:00*5.9551*5.954*5.9551*5.9538
05/27/2014 15:30:00*5.954*5.9542*5.9544*5.954
05/27/2014 15:35:00*5.9542*5.9536*5.9543*5.9525
05/27/2014 15:40:00*5.9536*5.9536*5.9536*5.9531
05/27/2014 15:45:00*5.9536*5.9542*5.9542*5.9534
05/27/2014 15:50:00*5.9542*5.9546*5.9548*5.95325
05/27/2014 15:55:00*5.9546*5.9544*5.9548*5.9541
05/27/2014 16:00:00*5.9544*5.9531*5.9546*5.9525
05/27/2014 16:05:00*5.9531*5.9534*5.9539*5.9531
05/27/2014 16:10:00*5.9534*5.9534*5.9535*5.95334
05/27/2014 16:15:00*5.9534*5.95398*5.9541*5.9534
05/27/2014 16:20:00*5.95398*5.95504*5.95526*5.95398
05/27/2014 16:25:00*5.95504*5.95456*5.95525*5.95437
05/27/2014 16:30:00*5.95456*5.95556*5.9557*5.95456
05/27/2014 16:35:00*5.95556*5.9541*5.9565*5.95408
05/27/2014 16:40:00*5.9541*5.9534*5.9541*5.9534
05/27/2014 16:45:00*5.9534*5.9531*5.9534*5.95288
05/27/2014 16:50:00*5.9531*5.9526*5.9532*5.9522
05/27/2014 16:55:00*5.9526*5.9526*5.9529*5.95111
05/27/2014 17:00:00*5.9526*5.94921*5.9526*5.94915
