05/25/2014 17:05:00*5.96602*5.9632*5.96602*5.95977
05/25/2014 17:10:00*5.9632*5.96427*5.96677*5.9607
05/25/2014 17:15:00*5.96427*5.96408*5.96473*5.96284
05/25/2014 17:20:00*5.96408*5.96345*5.9653*5.96285
05/25/2014 17:25:00*5.96345*5.96391*5.96401*5.96336
05/25/2014 17:30:00*5.96391*5.96227*5.96465*5.96226
05/25/2014 17:35:00*5.96227*5.96196*5.96256*5.96196
05/25/2014 17:40:00*5.96196*5.96141*5.96235*5.9614
05/25/2014 17:45:00*5.96141*5.96155*5.96155*5.96141
05/25/2014 17:50:00*5.96155*5.96227*5.96238*5.96141
05/25/2014 17:55:00*5.96227*5.96233*5.96233*5.96192
05/25/2014 18:00:00*5.96233*5.96125*5.96233*5.96125
05/25/2014 18:05:00*5.96125*5.96124*5.96166*5.95961
05/25/2014 18:10:00*5.96124*5.96125*5.96134*5.96124
05/25/2014 18:15:00*5.96125*5.96138*5.96144*5.96115
05/25/2014 18:20:00*5.96138*5.96155*5.96157*5.96114
05/25/2014 18:25:00*5.96155*5.96097*5.96157*5.96097
05/25/2014 18:30:00*5.96097*5.96074*5.96142*5.96074
05/25/2014 18:35:00*5.96074*5.9605*5.9611*5.9605
05/25/2014 18:40:00*5.9605*5.9605*5.9605*5.96027
05/25/2014 18:45:00*5.9605*5.9638*5.964*5.96026
05/25/2014 18:50:00*5.9638*5.9638*5.9643*5.9637
05/25/2014 18:55:00*5.9638*5.9645*5.9647*5.9638
05/25/2014 19:00:00*5.9645*5.9643*5.9647*5.9642
05/25/2014 19:05:00*5.9643*5.9644*5.9665*5.9618
05/25/2014 19:10:00*5.9644*5.964*5.9646*5.964
05/25/2014 19:15:00*5.964*5.9641*5.9643*5.964
05/25/2014 19:20:00*5.9641*5.963*5.9641*5.9629
05/25/2014 19:25:00*5.963*5.9631*5.9632*5.963
05/25/2014 19:30:00*5.9631*5.9632*5.9632*5.9631
05/25/2014 19:35:00*5.9632*5.9635*5.9635*5.9632
05/25/2014 19:40:00*5.9635*5.9635*5.9636*5.9634
05/25/2014 19:45:00*5.9635*5.9633*5.9635*5.9633
05/25/2014 19:50:00*5.9633*5.9631*5.9633*5.9623
05/25/2014 19:55:00*5.9631*5.9631*5.9632*5.962
05/25/2014 20:00:00*5.9631*5.9635*5.9636*5.9631
05/25/2014 20:05:00*5.9635*5.9655*5.9658*5.9635
05/25/2014 20:10:00*5.9655*5.9653*5.9663*5.9651
05/25/2014 20:15:00*5.9653*5.96373*5.9653*5.96363
05/25/2014 20:20:00*5.96373*5.9659*5.9664*5.9604
05/25/2014 20:25:00*5.9659*5.9601*5.9675*5.9597
05/25/2014 20:30:00*5.9601*5.9604*5.9604*5.96
05/25/2014 20:35:00*5.9604*5.9607*5.9609*5.9604
05/25/2014 20:40:00*5.9607*5.9612*5.9612*5.9605
05/25/2014 20:45:00*5.9612*5.9625*5.9627*5.9612
05/25/2014 20:50:00*5.9625*5.9648*5.9653*5.9624
05/25/2014 20:55:00*5.9648*5.9627*5.9667*5.9622
05/25/2014 21:00:00*5.9627*5.963*5.96761*5.9617
05/25/2014 21:05:00*5.963*5.96416*5.96466*5.963
05/25/2014 21:10:00*5.96416*5.9629*5.96416*5.9626
05/25/2014 21:15:00*5.9629*5.96476*5.96476*5.9629
05/25/2014 21:20:00*5.96476*5.9626*5.96476*5.9626
05/25/2014 21:25:00*5.9626*5.96416*5.96416*5.9626
05/25/2014 21:30:00*5.96416*5.96416*5.96416*5.9632
05/25/2014 21:35:00*5.96416*5.96416*5.96416*5.96416
05/25/2014 21:40:00*5.96416*5.96476*5.96476*5.96416
05/25/2014 21:45:00*5.96476*5.96476*5.96476*5.96476
05/25/2014 21:50:00*5.96476*5.96396*5.96476*5.96383
05/25/2014 21:55:00*5.96396*5.96386*5.96396*5.9632
05/25/2014 22:00:00*5.96386*5.96446*5.96446*5.9636
05/25/2014 22:05:00*5.96446*5.96446*5.96446*5.96446
05/25/2014 22:10:00*5.96446*5.96416*5.96446*5.96382
05/25/2014 22:15:00*5.96416*5.96416*5.96416*5.96416
05/25/2014 22:20:00*5.96416*5.9678*5.9678*5.96416
05/25/2014 22:25:00*5.9678*5.9693*5.9693*5.9662
05/25/2014 22:30:00*5.9693*5.9688*5.9694*5.96862
05/25/2014 22:35:00*5.9688*5.9688*5.9695*5.96731
05/25/2014 22:40:00*5.9688*5.9693*5.9693*5.9688
05/25/2014 22:45:00*5.9693*5.9693*5.9693*5.9693
05/25/2014 22:50:00*5.9693*5.9693*5.9693*5.9693
05/25/2014 22:55:00*5.9693*5.96574*5.9697*5.96572
05/25/2014 23:00:00*5.96574*5.96604*5.9662*5.96574
05/25/2014 23:05:00*5.96604*5.96523*5.9663*5.96523
05/25/2014 23:10:00*5.96523*5.96523*5.9657*5.96523
05/25/2014 23:15:00*5.96523*5.96523*5.96523*5.96523
05/25/2014 23:20:00*5.96523*5.96574*5.9659*5.96523
05/25/2014 23:25:00*5.96574*5.96544*5.9662*5.96544
05/25/2014 23:30:00*5.96544*5.96544*5.9655*5.96544
05/25/2014 23:35:00*5.96544*5.96511*5.96544*5.96487
05/25/2014 23:40:00*5.96511*5.96501*5.96511*5.96482
05/25/2014 23:45:00*5.96501*5.96543*5.96574*5.96493
05/25/2014 23:50:00*5.96543*5.96643*5.96643*5.96543
05/25/2014 23:55:00*5.96643*5.96514*5.96643*5.96514
05/26/2014 00:00:00*5.96514*5.96484*5.96514*5.96484
05/26/2014 00:05:00*5.96484*5.96493*5.96514*5.96484
05/26/2014 00:10:00*5.96493*5.96544*5.96544*5.96493
05/26/2014 00:15:00*5.96544*5.96544*5.96544*5.96531
05/26/2014 00:20:00*5.96544*5.96549*5.96652*5.96544
05/26/2014 00:25:00*5.96549*5.96544*5.96549*5.96534
05/26/2014 00:30:00*5.96544*5.96574*5.96574*5.96544
05/26/2014 00:35:00*5.96574*5.9655*5.96579*5.96546
05/26/2014 00:40:00*5.9655*5.9654*5.96562*5.9654
05/26/2014 00:45:00*5.9654*5.96564*5.96564*5.96536
05/26/2014 00:50:00*5.96564*5.96544*5.96564*5.96535
05/26/2014 00:55:00*5.96544*5.96558*5.96568*5.96544
05/26/2014 01:00:00*5.96558*5.9656*5.96563*5.96558
05/26/2014 01:05:00*5.9656*5.96596*5.96622*5.96536
05/26/2014 01:10:00*5.96596*5.96589*5.96596*5.96589
05/26/2014 01:15:00*5.96589*5.96544*5.96626*5.96532
05/26/2014 01:20:00*5.96544*5.9656*5.96583*5.96524
05/26/2014 01:25:00*5.9656*5.96494*5.9656*5.96445
05/26/2014 01:30:00*5.96494*5.96503*5.96503*5.96494
05/26/2014 01:35:00*5.96503*5.9652*5.96547*5.965
05/26/2014 01:40:00*5.9652*5.96391*5.9652*5.9623
05/26/2014 01:45:00*5.96391*5.96358*5.96394*5.96348
05/26/2014 01:50:00*5.96358*5.9643*5.96594*5.96353
05/26/2014 01:55:00*5.9643*5.9643*5.9656*5.9635
05/26/2014 02:00:00*5.9643*5.9635*5.9653*5.9635
05/26/2014 02:05:00*5.9635*5.96091*5.9638*5.9574
05/26/2014 02:10:00*5.96091*5.95915*5.96098*5.9574
05/26/2014 02:15:00*5.95915*5.9608*5.9612*5.95905
05/26/2014 02:20:00*5.9608*5.9619*5.9619*5.95993
05/26/2014 02:25:00*5.9619*5.9614*5.9621*5.9613
05/26/2014 02:30:00*5.9614*5.962*5.9625*5.9608
05/26/2014 02:35:00*5.962*5.9634*5.9638*5.9616
05/26/2014 02:40:00*5.9634*5.965*5.965*5.9633
05/26/2014 02:45:00*5.965*5.9606*5.9654*5.9604
05/26/2014 02:50:00*5.9606*5.96038*5.9615*5.96
05/26/2014 02:55:00*5.96038*5.96021*5.9605*5.9597
05/26/2014 03:00:00*5.96021*5.9606*5.9608*5.9601
05/26/2014 03:05:00*5.9606*5.9619*5.9619*5.9602
05/26/2014 03:10:00*5.9619*5.9607*5.9634*5.96
05/26/2014 03:15:00*5.9607*5.9588*5.9608*5.9588
05/26/2014 03:20:00*5.9588*5.9607*5.9611*5.95861
05/26/2014 03:25:00*5.9607*5.9594*5.9613*5.9591
05/26/2014 03:30:00*5.9594*5.95592*5.9603*5.95592
05/26/2014 03:35:00*5.95592*5.9557*5.9563*5.95309
05/26/2014 03:40:00*5.9557*5.95588*5.95629*5.95496
05/26/2014 03:45:00*5.95588*5.95451*5.95588*5.95323
05/26/2014 03:50:00*5.95451*5.957*5.957*5.9543
05/26/2014 03:55:00*5.957*5.9577*5.95785*5.95514
05/26/2014 04:00:00*5.9577*5.95778*5.95865*5.95608
05/26/2014 04:05:00*5.95778*5.95729*5.95851*5.95697
05/26/2014 04:10:00*5.95729*5.95672*5.9593*5.956
05/26/2014 04:15:00*5.95672*5.95817*5.95846*5.95663
05/26/2014 04:20:00*5.95817*5.95723*5.95888*5.95594
05/26/2014 04:25:00*5.95723*5.95863*5.95863*5.95682
05/26/2014 04:30:00*5.95863*5.95975*5.95981*5.95819
05/26/2014 04:35:00*5.95975*5.9582*5.9604*5.95745
05/26/2014 04:40:00*5.9582*5.9587*5.95879*5.95686
05/26/2014 04:45:00*5.9587*5.9614*5.9614*5.9572
05/26/2014 04:50:00*5.9614*5.9599*5.9614*5.95974
05/26/2014 04:55:00*5.9599*5.96097*5.9611*5.95919
05/26/2014 05:00:00*5.96097*5.96181*5.9624*5.96078
05/26/2014 05:05:00*5.96181*5.96*5.9624*5.9596
05/26/2014 05:10:00*5.96*5.961*5.9612*5.95995
05/26/2014 05:15:00*5.961*5.9589*5.96243*5.9589
05/26/2014 05:20:00*5.9589*5.9601*5.9606*5.958
05/26/2014 05:25:00*5.9601*5.9604*5.9612*5.9594
05/26/2014 05:30:00*5.9604*5.9596*5.9605*5.9587
05/26/2014 05:35:00*5.9596*5.9604*5.9608*5.9594
05/26/2014 05:40:00*5.9604*5.9596*5.9609*5.9596
05/26/2014 05:45:00*5.9596*5.9596*5.9614*5.9594
05/26/2014 05:50:00*5.9596*5.9575*5.9602*5.957
05/26/2014 05:55:00*5.9575*5.9569*5.9575*5.9565
05/26/2014 06:00:00*5.9569*5.9565*5.957*5.9557
05/26/2014 06:05:00*5.9565*5.9574*5.9586*5.9565
05/26/2014 06:10:00*5.9574*5.9574*5.9585*5.9571
05/26/2014 06:15:00*5.9574*5.9572*5.9576*5.9567
05/26/2014 06:20:00*5.9572*5.9574*5.9577*5.9561
05/26/2014 06:25:00*5.9574*5.9583*5.9585*5.9573
05/26/2014 06:30:00*5.9583*5.9598*5.9608*5.9583
05/26/2014 06:35:00*5.9598*5.9596*5.9598*5.9592
05/26/2014 06:40:00*5.9596*5.9598*5.961*5.9588
05/26/2014 06:45:00*5.9598*5.9599*5.9604*5.95953
05/26/2014 06:50:00*5.9599*5.95918*5.9621*5.959
05/26/2014 06:55:00*5.95918*5.96042*5.9607*5.95904
05/26/2014 07:00:00*5.96042*5.96082*5.9613*5.96028
05/26/2014 07:05:00*5.96082*5.96079*5.96108*5.9607
05/26/2014 07:10:00*5.96079*5.9597*5.9608*5.9589
05/26/2014 07:15:00*5.9597*5.95919*5.9597*5.95903
05/26/2014 07:20:00*5.95919*5.9591*5.9594*5.9583
05/26/2014 07:25:00*5.9591*5.9591*5.9594*5.9583
05/26/2014 07:30:00*5.9591*5.96*5.9601*5.9591
05/26/2014 07:35:00*5.96*5.9591*5.96*5.95863
05/26/2014 07:40:00*5.9591*5.9611*5.9611*5.9591
05/26/2014 07:45:00*5.9611*5.9611*5.9613*5.9599
05/26/2014 07:50:00*5.9611*5.9605*5.9611*5.9605
05/26/2014 07:55:00*5.9605*5.9602*5.9606*5.9597
05/26/2014 08:00:00*5.9602*5.9598*5.9611*5.9597
05/26/2014 08:05:00*5.9598*5.9586*5.9608*5.95841
05/26/2014 08:10:00*5.9586*5.9586*5.9599*5.95825
05/26/2014 08:15:00*5.9586*5.95748*5.95905*5.95704
05/26/2014 08:20:00*5.95748*5.9571*5.9587*5.95677
05/26/2014 08:25:00*5.9571*5.95604*5.9576*5.95604
05/26/2014 08:30:00*5.95604*5.95745*5.95745*5.95604
05/26/2014 08:35:00*5.95745*5.95817*5.9598*5.95722
05/26/2014 08:40:00*5.95817*5.95952*5.9602*5.95807
05/26/2014 08:45:00*5.95952*5.95949*5.95992*5.95924
05/26/2014 08:50:00*5.95949*5.9609*5.9613*5.95896
05/26/2014 08:55:00*5.9609*5.9602*5.9609*5.9597
05/26/2014 09:00:00*5.9602*5.9594*5.9604*5.9594
05/26/2014 09:05:00*5.9594*5.9598*5.96*5.9594
05/26/2014 09:10:00*5.9598*5.9598*5.9604*5.9597
05/26/2014 09:15:00*5.9598*5.9578*5.9606*5.95778
05/26/2014 09:20:00*5.9578*5.95956*5.9603*5.9578
05/26/2014 09:25:00*5.95956*5.95897*5.95956*5.95894
05/26/2014 09:30:00*5.95897*5.95934*5.9603*5.9584
05/26/2014 09:35:00*5.95934*5.95909*5.95947*5.959
05/26/2014 09:40:00*5.95909*5.9616*5.9635*5.95873
05/26/2014 09:45:00*5.9616*5.9614*5.962*5.9614
05/26/2014 09:50:00*5.9614*5.9611*5.9616*5.9611
05/26/2014 09:55:00*5.9611*5.96105*5.9613*5.9599
05/26/2014 10:00:00*5.96105*5.9597*5.96108*5.9582
05/26/2014 10:05:00*5.9597*5.9602*5.9605*5.9597
05/26/2014 10:10:00*5.9602*5.95978*5.9606*5.9596
05/26/2014 10:15:00*5.95978*5.95922*5.9601*5.95895
05/26/2014 10:20:00*5.95922*5.958*5.9593*5.95787
05/26/2014 10:25:00*5.958*5.95847*5.95955*5.958
05/26/2014 10:30:00*5.95847*5.9592*5.9593*5.95847
05/26/2014 10:35:00*5.9592*5.95855*5.9606*5.95832
05/26/2014 10:40:00*5.95855*5.9576*5.9592*5.95736
05/26/2014 10:45:00*5.9576*5.9595*5.9595*5.95517
05/26/2014 10:50:00*5.9595*5.9563*5.9601*5.9563
05/26/2014 10:55:00*5.9563*5.9568*5.95789*5.9562
05/26/2014 11:00:00*5.9568*5.9579*5.95843*5.9568
05/26/2014 11:05:00*5.9579*5.9584*5.959*5.95748
05/26/2014 11:10:00*5.9584*5.95626*5.95873*5.95626
05/26/2014 11:15:00*5.95626*5.95755*5.9583*5.9557
05/26/2014 11:20:00*5.95755*5.95629*5.9583*5.95629
05/26/2014 11:25:00*5.95629*5.9553*5.95683*5.9552
05/26/2014 11:30:00*5.9553*5.95472*5.95626*5.9547
05/26/2014 11:35:00*5.95472*5.95506*5.95599*5.9546
05/26/2014 11:40:00*5.95506*5.95561*5.95579*5.95506
05/26/2014 11:45:00*5.95561*5.95703*5.9574*5.95556
05/26/2014 11:50:00*5.95703*5.95753*5.9576*5.95592
05/26/2014 11:55:00*5.95753*5.95701*5.95768*5.95588
05/26/2014 12:00:00*5.95701*5.95824*5.95849*5.95597
05/26/2014 12:05:00*5.95824*5.95873*5.9593*5.958
05/26/2014 12:10:00*5.95873*5.95831*5.95877*5.95799
05/26/2014 12:15:00*5.95831*5.95837*5.95876*5.95777
05/26/2014 12:20:00*5.95837*5.9592*5.9592*5.95767
05/26/2014 12:25:00*5.9592*5.9583*5.9595*5.95772
05/26/2014 12:30:00*5.9583*5.95838*5.95971*5.9575
05/26/2014 12:35:00*5.95838*5.95807*5.95931*5.95782
05/26/2014 12:40:00*5.95807*5.9582*5.95853*5.95793
05/26/2014 12:45:00*5.9582*5.95852*5.95893*5.95791
05/26/2014 12:50:00*5.95852*5.95863*5.95918*5.95819
05/26/2014 12:55:00*5.95863*5.95797*5.95877*5.95765
05/26/2014 13:00:00*5.95797*5.9552*5.95823*5.9552
05/26/2014 13:05:00*5.9552*5.9571*5.9571*5.9552
05/26/2014 13:10:00*5.9571*5.956*5.9571*5.95567
05/26/2014 13:15:00*5.956*5.95619*5.9602*5.956
05/26/2014 13:20:00*5.95619*5.95492*5.95619*5.9549
05/26/2014 13:25:00*5.95492*5.9551*5.9557*5.95487
05/26/2014 13:30:00*5.9551*5.95549*5.95549*5.95488
05/26/2014 13:35:00*5.95549*5.9551*5.95557*5.9551
05/26/2014 13:40:00*5.9551*5.9559*5.95989*5.95505
05/26/2014 13:45:00*5.9559*5.95901*5.95903*5.95545
05/26/2014 13:50:00*5.95901*5.95533*5.95901*5.95346
05/26/2014 13:55:00*5.95533*5.95547*5.95547*5.95524
05/26/2014 14:00:00*5.95547*5.9548*5.9557*5.9548
05/26/2014 14:05:00*5.9548*5.95665*5.95741*5.9548
05/26/2014 14:10:00*5.95665*5.9567*5.95687*5.95665
05/26/2014 14:15:00*5.9567*5.95642*5.95692*5.95634
05/26/2014 14:20:00*5.95642*5.95657*5.95663*5.95465
05/26/2014 14:25:00*5.95657*5.95644*5.95667*5.95626
05/26/2014 14:30:00*5.95644*5.95667*5.95707*5.95644
05/26/2014 14:35:00*5.95667*5.95658*5.95685*5.95536
05/26/2014 14:40:00*5.95658*5.95649*5.95665*5.95649
05/26/2014 14:45:00*5.95649*5.95628*5.95656*5.95627
05/26/2014 14:50:00*5.95628*5.956*5.95629*5.956
05/26/2014 14:55:00*5.956*5.95606*5.95613*5.956
05/26/2014 15:00:00*5.95606*5.95607*5.95609*5.95603
05/26/2014 15:05:00*5.95607*5.9573*5.9573*5.95598
05/26/2014 15:10:00*5.9573*5.9574*5.9574*5.95632
05/26/2014 15:15:00*5.9574*5.957*5.9574*5.9566
05/26/2014 15:20:00*5.957*5.9568*5.957*5.95599
05/26/2014 15:25:00*5.9568*5.9569*5.957*5.95599
05/26/2014 15:30:00*5.9569*5.9568*5.9571*5.956
05/26/2014 15:35:00*5.9568*5.95627*5.9568*5.95607
05/26/2014 15:40:00*5.95627*5.9569*5.9569*5.95627
05/26/2014 15:45:00*5.9569*5.9569*5.9569*5.95632
05/26/2014 15:50:00*5.9569*5.95484*5.9569*5.95481
05/26/2014 15:55:00*5.95484*5.95497*5.955*5.95484
05/26/2014 16:00:00*5.95497*5.95427*5.95499*5.95427
05/26/2014 16:05:00*5.95427*5.95507*5.95625*5.95427
05/26/2014 16:10:00*5.95507*5.95505*5.95518*5.95501
05/26/2014 16:15:00*5.95505*5.95599*5.95599*5.95501
05/26/2014 16:20:00*5.95599*5.95516*5.9564*5.95511
05/26/2014 16:25:00*5.95516*5.95556*5.95587*5.95509
05/26/2014 16:30:00*5.95556*5.95501*5.95592*5.95491
05/26/2014 16:35:00*5.95501*5.95504*5.95514*5.95494
05/26/2014 16:40:00*5.95504*5.95509*5.95513*5.95504
05/26/2014 16:45:00*5.95509*5.95382*5.95555*5.95382
05/26/2014 16:50:00*5.95382*5.9557*5.95586*5.95382
05/26/2014 16:55:00*5.9557*5.95585*5.95585*5.95569
05/26/2014 17:00:00*5.95585*5.95228*5.95589*5.95228
