05/25/2014 15:00:00*5.9542*5.9542*5.9542*5.9542
05/25/2014 15:05:00*5.9542*5.96132*5.96298*5.9542
05/25/2014 15:10:00*5.96132*5.96487*5.96514*5.96128
05/25/2014 15:15:00*5.96487*5.96428*5.96487*5.9623
05/25/2014 15:20:00*5.96428*5.96643*5.96643*5.96364
05/25/2014 15:25:00*5.96643*5.96486*5.96645*5.96476
05/25/2014 15:30:00*5.96486*5.96527*5.96527*5.96485
05/25/2014 15:35:00*5.96527*5.96441*5.96527*5.96441
05/25/2014 15:40:00*5.96441*5.96482*5.96482*5.96441
05/25/2014 15:45:00*5.96482*5.96309*5.96482*5.96263
05/25/2014 15:50:00*5.96309*5.9646*5.9653*5.96309
05/25/2014 15:55:00*5.9646*5.9646*5.96504*5.9646
05/25/2014 16:00:00*5.9646*5.9646*5.9646*5.9646
05/25/2014 16:05:00*5.9646*5.96417*5.96609*5.96395
05/25/2014 16:10:00*5.96417*5.9637*5.96572*5.96324
05/25/2014 16:15:00*5.9637*5.96503*5.96503*5.96328
05/25/2014 16:20:00*5.96503*5.96554*5.96567*5.96503
05/25/2014 16:25:00*5.96554*5.96664*5.96664*5.96428
05/25/2014 16:30:00*5.96664*5.96469*5.96751*5.96461
05/25/2014 16:35:00*5.96469*5.96566*5.96586*5.96379
05/25/2014 16:40:00*5.96566*5.96597*5.96616*5.96499
05/25/2014 16:45:00*5.96597*5.96556*5.96597*5.96417
05/25/2014 16:50:00*5.96556*5.96464*5.96665*5.9626
05/25/2014 16:55:00*5.96464*5.96607*5.96637*5.96458
05/25/2014 17:00:00*5.96607*5.96602*5.96614*5.96602
