05/22/2014 17:05:00*5.94481*5.94614*5.94691*5.9427
05/22/2014 17:10:00*5.94614*5.94541*5.94614*5.94417
05/22/2014 17:15:00*5.94541*5.94626*5.94626*5.9454
05/22/2014 17:20:00*5.94626*5.94605*5.94638*5.94605
05/22/2014 17:25:00*5.94605*5.94613*5.94634*5.9455
05/22/2014 17:30:00*5.94613*5.94489*5.94658*5.94474
05/22/2014 17:35:00*5.94489*5.9449*5.94506*5.94486
05/22/2014 17:40:00*5.9449*5.94459*5.94491*5.94415
05/22/2014 17:45:00*5.94459*5.94463*5.94463*5.94441
05/22/2014 17:50:00*5.94463*5.94435*5.94463*5.94424
05/22/2014 17:55:00*5.94435*5.94468*5.94468*5.94435
05/22/2014 18:00:00*5.94468*5.94212*5.9449*5.94212
05/22/2014 18:05:00*5.94212*5.94354*5.9437*5.94133
05/22/2014 18:10:00*5.94354*5.9437*5.9437*5.94354
05/22/2014 18:15:00*5.9437*5.94448*5.94448*5.9437
05/22/2014 18:20:00*5.94448*5.94471*5.94478*5.94448
05/22/2014 18:25:00*5.94471*5.94531*5.94531*5.94468
05/22/2014 18:30:00*5.94531*5.94468*5.94531*5.94468
05/22/2014 18:35:00*5.94468*5.94468*5.94488*5.94468
05/22/2014 18:40:00*5.94468*5.94442*5.94468*5.94336
05/22/2014 18:45:00*5.94442*5.9443*5.94448*5.94418
05/22/2014 18:50:00*5.9443*5.94478*5.94483*5.9443
05/22/2014 18:55:00*5.94478*5.94437*5.9449*5.94437
05/22/2014 19:00:00*5.94437*5.94454*5.94493*5.94437
05/22/2014 19:05:00*5.94454*5.94454*5.94454*5.94454
05/22/2014 19:10:00*5.94454*5.94463*5.94478*5.94436
05/22/2014 19:15:00*5.94463*5.94493*5.94521*5.9444
05/22/2014 19:20:00*5.94493*5.94364*5.94493*5.9436
05/22/2014 19:25:00*5.94364*5.94364*5.94364*5.94364
05/22/2014 19:30:00*5.94364*5.9443*5.9449*5.94364
05/22/2014 19:35:00*5.9443*5.94425*5.9444*5.94425
05/22/2014 19:40:00*5.94425*5.945*5.9452*5.94412
05/22/2014 19:45:00*5.945*5.94523*5.9457*5.9443
05/22/2014 19:50:00*5.94523*5.9453*5.9456*5.94464
05/22/2014 19:55:00*5.9453*5.94509*5.9453*5.94464
05/22/2014 20:00:00*5.94509*5.94529*5.9456*5.9447
05/22/2014 20:05:00*5.94529*5.94595*5.9462*5.94529
05/22/2014 20:10:00*5.94595*5.94525*5.94595*5.9448
05/22/2014 20:15:00*5.94525*5.94556*5.947*5.94474
05/22/2014 20:20:00*5.94556*5.94598*5.94619*5.94556
05/22/2014 20:25:00*5.94598*5.94603*5.94619*5.94589
05/22/2014 20:30:00*5.94603*5.94658*5.94658*5.94603
05/22/2014 20:35:00*5.94658*5.94709*5.94709*5.9459
05/22/2014 20:40:00*5.94709*5.94671*5.94709*5.94648
05/22/2014 20:45:00*5.94671*5.94799*5.94799*5.9465
05/22/2014 20:50:00*5.94799*5.94889*5.94889*5.94791
05/22/2014 20:55:00*5.94889*5.94928*5.95119*5.94868
05/22/2014 21:00:00*5.94928*5.95096*5.95413*5.94928
05/22/2014 21:05:00*5.95096*5.95339*5.95537*5.95004
05/22/2014 21:10:00*5.95339*5.95165*5.95339*5.9512
05/22/2014 21:15:00*5.95165*5.94998*5.95178*5.94918
05/22/2014 21:20:00*5.94998*5.95*5.95056*5.9497
05/22/2014 21:25:00*5.95*5.95126*5.95129*5.94979
05/22/2014 21:30:00*5.95126*5.9505*5.95186*5.9503
05/22/2014 21:35:00*5.9505*5.9499*5.9505*5.9499
05/22/2014 21:40:00*5.9499*5.9504*5.9504*5.9499
05/22/2014 21:45:00*5.9504*5.95036*5.9504*5.94964
05/22/2014 21:50:00*5.95036*5.95202*5.95221*5.95036
05/22/2014 21:55:00*5.95202*5.95174*5.95219*5.9513
05/22/2014 22:00:00*5.95174*5.95174*5.9519*5.95099
05/22/2014 22:05:00*5.95174*5.95129*5.95204*5.95123
05/22/2014 22:10:00*5.95129*5.95084*5.95201*5.94943
05/22/2014 22:15:00*5.95084*5.95114*5.95174*5.95054
05/22/2014 22:20:00*5.95114*5.95144*5.95169*5.95114
05/22/2014 22:25:00*5.95144*5.95114*5.95144*5.95067
05/22/2014 22:30:00*5.95114*5.9531*5.9531*5.95114
05/22/2014 22:35:00*5.9531*5.95179*5.9544*5.9515
05/22/2014 22:40:00*5.95179*5.95175*5.95363*5.95138
05/22/2014 22:45:00*5.95175*5.95203*5.95269*5.95175
05/22/2014 22:50:00*5.95203*5.95239*5.9524*5.95197
05/22/2014 22:55:00*5.95239*5.95193*5.95239*5.95193
05/22/2014 23:00:00*5.95193*5.95178*5.95204*5.95172
05/22/2014 23:05:00*5.95178*5.95153*5.95178*5.95106
05/22/2014 23:10:00*5.95153*5.95166*5.95183*5.95153
05/22/2014 23:15:00*5.95166*5.95189*5.95208*5.95162
05/22/2014 23:20:00*5.95189*5.95195*5.9524*5.95185
05/22/2014 23:25:00*5.95195*5.95202*5.95257*5.95195
05/22/2014 23:30:00*5.95202*5.95207*5.95237*5.95192
05/22/2014 23:35:00*5.95207*5.95288*5.95288*5.95207
05/22/2014 23:40:00*5.95288*5.95266*5.95321*5.95266
05/22/2014 23:45:00*5.95266*5.95312*5.95362*5.95266
05/22/2014 23:50:00*5.95312*5.95351*5.95391*5.95308
05/22/2014 23:55:00*5.95351*5.95364*5.95382*5.95345
05/23/2014 00:00:00*5.95364*5.95368*5.95368*5.95356
05/23/2014 00:05:00*5.95368*5.95198*5.9537*5.95186
05/23/2014 00:10:00*5.95198*5.95199*5.95214*5.95177
05/23/2014 00:15:00*5.95199*5.9516*5.95204*5.9516
05/23/2014 00:20:00*5.9516*5.95105*5.9516*5.95105
05/23/2014 00:25:00*5.95105*5.95184*5.95192*5.95095
05/23/2014 00:30:00*5.95184*5.95374*5.95385*5.95184
05/23/2014 00:35:00*5.95374*5.95302*5.9542*5.95246
05/23/2014 00:40:00*5.95302*5.95305*5.9548*5.95291
05/23/2014 00:45:00*5.95305*5.9554*5.95541*5.95276
05/23/2014 00:50:00*5.9554*5.95504*5.95558*5.95392
05/23/2014 00:55:00*5.95504*5.95596*5.95616*5.95425
05/23/2014 01:00:00*5.95596*5.95456*5.95606*5.95456
05/23/2014 01:05:00*5.95456*5.95456*5.95531*5.95408
05/23/2014 01:10:00*5.95456*5.95323*5.95456*5.95281
05/23/2014 01:15:00*5.95323*5.95281*5.95353*5.95272
05/23/2014 01:20:00*5.95281*5.95265*5.95313*5.95218
05/23/2014 01:25:00*5.95265*5.9564*5.9564*5.95243
05/23/2014 01:30:00*5.9564*5.95708*5.95765*5.95514
05/23/2014 01:35:00*5.95708*5.95588*5.95756*5.95548
05/23/2014 01:40:00*5.95588*5.9581*5.9584*5.95588
05/23/2014 01:45:00*5.9581*5.9545*5.9581*5.9545
05/23/2014 01:50:00*5.9545*5.95558*5.95566*5.9543
05/23/2014 01:55:00*5.95558*5.95614*5.95614*5.95481
05/23/2014 02:00:00*5.95614*5.9567*5.9569*5.9556
05/23/2014 02:05:00*5.9567*5.95342*5.9575*5.95282
05/23/2014 02:10:00*5.95342*5.95549*5.9563*5.95302
05/23/2014 02:15:00*5.95549*5.9549*5.95567*5.95307
05/23/2014 02:20:00*5.9549*5.95121*5.9549*5.95087
05/23/2014 02:25:00*5.95121*5.95098*5.95141*5.94989
05/23/2014 02:30:00*5.95098*5.9518*5.9535*5.95098
05/23/2014 02:35:00*5.9518*5.9518*5.9527*5.9513
05/23/2014 02:40:00*5.9518*5.9547*5.9547*5.95131
05/23/2014 02:45:00*5.9547*5.9514*5.9552*5.951
05/23/2014 02:50:00*5.9514*5.95274*5.95322*5.9507
05/23/2014 02:55:00*5.95274*5.95333*5.9534*5.95171
05/23/2014 03:00:00*5.95333*5.95418*5.95686*5.95333
05/23/2014 03:05:00*5.95418*5.9557*5.9598*5.95335
05/23/2014 03:10:00*5.9557*5.95461*5.956*5.9517
05/23/2014 03:15:00*5.95461*5.96028*5.96028*5.9541
05/23/2014 03:20:00*5.96028*5.955*5.96028*5.9524
05/23/2014 03:25:00*5.955*5.95703*5.95703*5.9538
05/23/2014 03:30:00*5.95703*5.95767*5.95862*5.9566
05/23/2014 03:35:00*5.95767*5.95766*5.9583*5.95667
05/23/2014 03:40:00*5.95766*5.9568*5.9586*5.95635
05/23/2014 03:45:00*5.9568*5.95605*5.9576*5.95498
05/23/2014 03:50:00*5.95605*5.95854*5.95854*5.9526
05/23/2014 03:55:00*5.95854*5.95881*5.9594*5.95812
05/23/2014 04:00:00*5.95881*5.95854*5.9593*5.95776
05/23/2014 04:05:00*5.95854*5.95738*5.961*5.95655
05/23/2014 04:10:00*5.95738*5.96*5.96246*5.95738
05/23/2014 04:15:00*5.96*5.9611*5.9617*5.9598
05/23/2014 04:20:00*5.9611*5.96064*5.962*5.9594
05/23/2014 04:25:00*5.96064*5.96158*5.9625*5.96005
05/23/2014 04:30:00*5.96158*5.9615*5.9638*5.9611
05/23/2014 04:35:00*5.9615*5.9607*5.963*5.9605
05/23/2014 04:40:00*5.9607*5.9631*5.9633*5.9597
05/23/2014 04:45:00*5.9631*5.96203*5.96351*5.9609
05/23/2014 04:50:00*5.96203*5.9621*5.9637*5.9615
05/23/2014 04:55:00*5.9621*5.963*5.9634*5.96062
05/23/2014 05:00:00*5.963*5.9655*5.9655*5.9612
05/23/2014 05:05:00*5.9655*5.96421*5.9657*5.96265
05/23/2014 05:10:00*5.96421*5.96079*5.96558*5.96079
05/23/2014 05:15:00*5.96079*5.95925*5.9612*5.95925
05/23/2014 05:20:00*5.95925*5.95978*5.96046*5.95822
05/23/2014 05:25:00*5.95978*5.9607*5.9614*5.9591
05/23/2014 05:30:00*5.9607*5.96049*5.9619*5.96025
05/23/2014 05:35:00*5.96049*5.9616*5.9616*5.9603
05/23/2014 05:40:00*5.9616*5.9599*5.9616*5.95977
05/23/2014 05:45:00*5.9599*5.9593*5.9611*5.9593
05/23/2014 05:50:00*5.9593*5.95862*5.96078*5.95862
05/23/2014 05:55:00*5.95862*5.95919*5.95996*5.95857
05/23/2014 06:00:00*5.95919*5.9634*5.9635*5.95919
05/23/2014 06:05:00*5.9634*5.96123*5.9634*5.9597
05/23/2014 06:10:00*5.96123*5.962*5.963*5.96105
05/23/2014 06:15:00*5.962*5.9614*5.9625*5.9607
05/23/2014 06:20:00*5.9614*5.9658*5.9658*5.9612
05/23/2014 06:25:00*5.9658*5.9629*5.966*5.9623
05/23/2014 06:30:00*5.9629*5.9627*5.9631*5.9625
05/23/2014 06:35:00*5.9627*5.9616*5.9629*5.96107
05/23/2014 06:40:00*5.9616*5.9622*5.9622*5.96107
05/23/2014 06:45:00*5.9622*5.9648*5.96506*5.9622
05/23/2014 06:50:00*5.9648*5.9651*5.966*5.96193
05/23/2014 06:55:00*5.9651*5.9655*5.96642*5.96406
05/23/2014 07:00:00*5.9655*5.9696*5.9696*5.9655
05/23/2014 07:05:00*5.9696*5.9661*5.9696*5.9654
05/23/2014 07:10:00*5.9661*5.9651*5.9668*5.9648
05/23/2014 07:15:00*5.9651*5.9667*5.9679*5.9649
05/23/2014 07:20:00*5.9667*5.96712*5.96796*5.96536
05/23/2014 07:25:00*5.96712*5.96649*5.96912*5.96643
05/23/2014 07:30:00*5.96649*5.967*5.9674*5.96626
05/23/2014 07:35:00*5.967*5.9661*5.9672*5.96555
05/23/2014 07:40:00*5.9661*5.9655*5.9662*5.96473
05/23/2014 07:45:00*5.9655*5.9654*5.9661*5.9643
05/23/2014 07:50:00*5.9654*5.96453*5.9655*5.9624
05/23/2014 07:55:00*5.96453*5.9648*5.9656*5.9627
05/23/2014 08:00:00*5.9648*5.9653*5.9667*5.9646
05/23/2014 08:05:00*5.9653*5.96655*5.9676*5.9649
05/23/2014 08:10:00*5.96655*5.96632*5.9672*5.96507
05/23/2014 08:15:00*5.96632*5.96428*5.9675*5.96428
05/23/2014 08:20:00*5.96428*5.96394*5.9653*5.9633
05/23/2014 08:25:00*5.96394*5.96497*5.9662*5.96376
05/23/2014 08:30:00*5.96497*5.9652*5.9654*5.9642
05/23/2014 08:35:00*5.9652*5.9674*5.9674*5.9646
05/23/2014 08:40:00*5.9674*5.96511*5.9678*5.96429
05/23/2014 08:45:00*5.96511*5.9643*5.96534*5.96386
05/23/2014 08:50:00*5.9643*5.9632*5.9652*5.96306
05/23/2014 08:55:00*5.9632*5.9641*5.96483*5.963
05/23/2014 09:00:00*5.9641*5.9639*5.96489*5.9631
05/23/2014 09:05:00*5.9639*5.96411*5.9657*5.9633
05/23/2014 09:10:00*5.96411*5.9628*5.9645*5.9625
05/23/2014 09:15:00*5.9628*5.9619*5.9638*5.9619
05/23/2014 09:20:00*5.9619*5.9628*5.9636*5.9617
05/23/2014 09:25:00*5.9628*5.9624*5.9631*5.9612
05/23/2014 09:30:00*5.9624*5.96159*5.9624*5.9608
05/23/2014 09:35:00*5.96159*5.9626*5.9628*5.96076
05/23/2014 09:40:00*5.9626*5.96043*5.9627*5.96043
05/23/2014 09:45:00*5.96043*5.96093*5.9627*5.96043
05/23/2014 09:50:00*5.96093*5.9614*5.9629*5.9609
05/23/2014 09:55:00*5.9614*5.9625*5.963*5.9613
05/23/2014 10:00:00*5.9625*5.9599*5.9625*5.9589
05/23/2014 10:05:00*5.9599*5.9596*5.9614*5.9592
05/23/2014 10:10:00*5.9596*5.95611*5.9602*5.95542
05/23/2014 10:15:00*5.95611*5.95512*5.95672*5.95512
05/23/2014 10:20:00*5.95512*5.9553*5.9575*5.9531
05/23/2014 10:25:00*5.9553*5.9583*5.9586*5.9542
05/23/2014 10:30:00*5.9583*5.95765*5.9593*5.9573
05/23/2014 10:35:00*5.95765*5.95676*5.95882*5.95675
05/23/2014 10:40:00*5.95676*5.95703*5.9574*5.95655
05/23/2014 10:45:00*5.95703*5.95738*5.9574*5.95659
05/23/2014 10:50:00*5.95738*5.95785*5.95813*5.9568
05/23/2014 10:55:00*5.95785*5.9588*5.96035*5.95746
05/23/2014 11:00:00*5.9588*5.9593*5.9599*5.9573
05/23/2014 11:05:00*5.9593*5.9591*5.961*5.959
05/23/2014 11:10:00*5.9591*5.9589*5.9595*5.9582
05/23/2014 11:15:00*5.9589*5.958*5.9592*5.957
05/23/2014 11:20:00*5.958*5.95737*5.95885*5.95611
05/23/2014 11:25:00*5.95737*5.95789*5.9582*5.9567
05/23/2014 11:30:00*5.95789*5.9601*5.961*5.95772
05/23/2014 11:35:00*5.9601*5.961*5.9613*5.9601
05/23/2014 11:40:00*5.961*5.9616*5.9618*5.96058
05/23/2014 11:45:00*5.9616*5.9623*5.9623*5.95832
05/23/2014 11:50:00*5.9623*5.9625*5.9626*5.96054
05/23/2014 11:55:00*5.9625*5.9628*5.9628*5.9611
05/23/2014 12:00:00*5.9628*5.9614*5.9636*5.9611
05/23/2014 12:05:00*5.9614*5.9626*5.9626*5.9604
05/23/2014 12:10:00*5.9626*5.96205*5.9634*5.96195
05/23/2014 12:15:00*5.96205*5.96123*5.96238*5.96123
05/23/2014 12:20:00*5.96123*5.9634*5.9634*5.96123
05/23/2014 12:25:00*5.9634*5.9608*5.9634*5.9597
05/23/2014 12:30:00*5.9608*5.9606*5.9609*5.96
05/23/2014 12:35:00*5.9606*5.9627*5.9627*5.9601
05/23/2014 12:40:00*5.9627*5.9622*5.963*5.9622
05/23/2014 12:45:00*5.9622*5.9614*5.9623*5.9607
05/23/2014 12:50:00*5.9614*5.9611*5.9618*5.9608
05/23/2014 12:55:00*5.9611*5.9603*5.9614*5.9601
05/23/2014 13:00:00*5.9603*5.9597*5.9609*5.9596
05/23/2014 13:05:00*5.9597*5.9577*5.9607*5.9576
05/23/2014 13:10:00*5.9577*5.958*5.958*5.9573
05/23/2014 13:15:00*5.958*5.9578*5.9582*5.9577
05/23/2014 13:20:00*5.9578*5.9577*5.9581*5.9576
05/23/2014 13:25:00*5.9577*5.958*5.9582*5.9573
05/23/2014 13:30:00*5.958*5.9578*5.958*5.9576
05/23/2014 13:35:00*5.9578*5.9585*5.9587*5.9578
05/23/2014 13:40:00*5.9585*5.9596*5.9596*5.9585
05/23/2014 13:45:00*5.9596*5.9597*5.9603*5.9596
05/23/2014 13:50:00*5.9597*5.9584*5.9598*5.9583
05/23/2014 13:55:00*5.9584*5.9578*5.9586*5.9574
05/23/2014 14:00:00*5.9578*5.9575*5.9578*5.9572
05/23/2014 14:05:00*5.9575*5.9585*5.9589*5.9575
05/23/2014 14:10:00*5.9585*5.9587*5.959*5.9585
05/23/2014 14:15:00*5.9587*5.9594*5.9594*5.9587
05/23/2014 14:20:00*5.9594*5.9589*5.9594*5.9585
05/23/2014 14:25:00*5.9589*5.9586*5.959*5.9583
05/23/2014 14:30:00*5.9586*5.9591*5.9592*5.9584
05/23/2014 14:35:00*5.9591*5.959*5.9592*5.9586
05/23/2014 14:40:00*5.959*5.95759*5.959*5.95753
05/23/2014 14:45:00*5.95759*5.9598*5.9608*5.95749
05/23/2014 14:50:00*5.9598*5.96*5.9604*5.9596
05/23/2014 14:55:00*5.96*5.9607*5.9609*5.9599
05/23/2014 15:00:00*5.9607*5.9604*5.9607*5.9598
05/23/2014 15:05:00*5.9604*5.9576*5.96221*5.9576
05/23/2014 15:10:00*5.9576*5.9588*5.9594*5.9576
05/23/2014 15:15:00*5.9588*5.9593*5.9596*5.9581
05/23/2014 15:20:00*5.9593*5.9583*5.9596*5.95816
05/23/2014 15:25:00*5.9583*5.95781*5.9584*5.95781
05/23/2014 15:30:00*5.95781*5.95766*5.95783*5.95766
05/23/2014 15:35:00*5.95766*5.95691*5.95785*5.95691
05/23/2014 15:40:00*5.95691*5.95751*5.95781*5.95683
05/23/2014 15:45:00*5.95751*5.9588*5.9588*5.95735
05/23/2014 15:50:00*5.9588*5.9575*5.9588*5.95745
05/23/2014 15:55:00*5.9575*5.9579*5.958*5.9575
05/23/2014 16:00:00*5.9579*5.9579*5.95826*5.95769
05/23/2014 16:05:00*5.9579*5.9578*5.9581*5.9572
05/23/2014 16:10:00*5.9578*5.9578*5.9585*5.9576
05/23/2014 16:15:00*5.9578*5.961*5.96463*5.9578
05/23/2014 16:20:00*5.961*5.9612*5.9613*5.961
05/23/2014 16:25:00*5.9612*5.9617*5.9623*5.9604
05/23/2014 16:30:00*5.9617*5.9609*5.9617*5.9608
05/23/2014 16:35:00*5.9609*5.96*5.9616*5.95931
05/23/2014 16:40:00*5.96*5.9578*5.9611*5.9565
05/23/2014 16:45:00*5.9578*5.9582*5.9608*5.9555
05/23/2014 16:50:00*5.9582*5.9584*5.9596*5.955
05/23/2014 16:55:00*5.9584*5.9563*5.959*5.9538
