05/21/2014 17:05:00*5.94006*5.94352*5.94385*5.93824
05/21/2014 17:10:00*5.94352*5.94306*5.94353*5.9426
05/21/2014 17:15:00*5.94306*5.94385*5.94385*5.94224
05/21/2014 17:20:00*5.94385*5.94397*5.94494*5.94241
05/21/2014 17:25:00*5.94397*5.94277*5.94397*5.94241
05/21/2014 17:30:00*5.94277*5.94481*5.94492*5.94246
05/21/2014 17:35:00*5.94481*5.94484*5.9451*5.94472
05/21/2014 17:40:00*5.94484*5.94496*5.94499*5.94397
05/21/2014 17:45:00*5.94496*5.94498*5.945*5.94492
05/21/2014 17:50:00*5.94498*5.94434*5.94556*5.94421
05/21/2014 17:55:00*5.94434*5.94402*5.94434*5.94402
05/21/2014 18:00:00*5.94402*5.94412*5.94427*5.94399
05/21/2014 18:05:00*5.94412*5.94363*5.9443*5.94323
05/21/2014 18:10:00*5.94363*5.94363*5.9437*5.94363
05/21/2014 18:15:00*5.94363*5.9437*5.9437*5.94313
05/21/2014 18:20:00*5.9437*5.94407*5.94407*5.9437
05/21/2014 18:25:00*5.94407*5.94411*5.94433*5.94407
05/21/2014 18:30:00*5.94411*5.9443*5.9443*5.94411
05/21/2014 18:35:00*5.9443*5.9443*5.9443*5.9443
05/21/2014 18:40:00*5.9443*5.94453*5.94453*5.9443
05/21/2014 18:45:00*5.94453*5.944*5.94453*5.944
05/21/2014 18:50:00*5.944*5.9443*5.9446*5.944
05/21/2014 18:55:00*5.9443*5.9443*5.9443*5.9443
05/21/2014 19:00:00*5.9443*5.9437*5.9443*5.9437
05/21/2014 19:05:00*5.9437*5.9437*5.9437*5.9437
05/21/2014 19:10:00*5.9437*5.9443*5.9443*5.9437
05/21/2014 19:15:00*5.9443*5.9437*5.9443*5.9437
05/21/2014 19:20:00*5.9437*5.9453*5.9464*5.9437
05/21/2014 19:25:00*5.9453*5.94574*5.9458*5.9452
05/21/2014 19:30:00*5.94574*5.9458*5.9458*5.94574
05/21/2014 19:35:00*5.9458*5.9461*5.9462*5.94574
05/21/2014 19:40:00*5.9461*5.94634*5.94634*5.9461
05/21/2014 19:45:00*5.94634*5.9471*5.9472*5.94603
05/21/2014 19:50:00*5.9471*5.9478*5.948*5.9468
05/21/2014 19:55:00*5.9478*5.94763*5.948*5.9476
05/21/2014 20:00:00*5.94763*5.9468*5.9479*5.9468
05/21/2014 20:05:00*5.9468*5.9461*5.9468*5.9458
05/21/2014 20:10:00*5.9461*5.94739*5.94739*5.9459
05/21/2014 20:15:00*5.94739*5.94739*5.94769*5.9469
05/21/2014 20:20:00*5.94739*5.9468*5.94739*5.94649
05/21/2014 20:25:00*5.9468*5.94739*5.94769*5.94679
05/21/2014 20:30:00*5.94739*5.94709*5.94769*5.94709
05/21/2014 20:35:00*5.94709*5.94666*5.94739*5.946
05/21/2014 20:40:00*5.94666*5.94666*5.94666*5.9461
05/21/2014 20:45:00*5.94666*5.9455*5.94666*5.9455
05/21/2014 20:50:00*5.9455*5.94606*5.94606*5.9455
05/21/2014 20:55:00*5.94606*5.94696*5.94696*5.94606
05/21/2014 21:00:00*5.94696*5.94756*5.94759*5.94639
05/21/2014 21:05:00*5.94756*5.94696*5.94759*5.9458
05/21/2014 21:10:00*5.94696*5.94696*5.94696*5.9464
05/21/2014 21:15:00*5.94696*5.94726*5.94726*5.94696
05/21/2014 21:20:00*5.94726*5.94726*5.94735*5.9467
05/21/2014 21:25:00*5.94726*5.94726*5.94726*5.94647
05/21/2014 21:30:00*5.94726*5.94593*5.94726*5.94593
05/21/2014 21:35:00*5.94593*5.9454*5.94594*5.94537
05/21/2014 21:40:00*5.9454*5.9452*5.94578*5.9452
05/21/2014 21:45:00*5.9452*5.9449*5.94543*5.9448
05/21/2014 21:50:00*5.9449*5.94516*5.94546*5.94421
05/21/2014 21:55:00*5.94516*5.94726*5.94756*5.94506
05/21/2014 22:00:00*5.94726*5.94606*5.94726*5.94606
05/21/2014 22:05:00*5.94606*5.94686*5.94686*5.94606
05/21/2014 22:10:00*5.94686*5.94686*5.94686*5.94686
05/21/2014 22:15:00*5.94686*5.94686*5.94686*5.94686
05/21/2014 22:20:00*5.94686*5.94686*5.94686*5.94686
05/21/2014 22:25:00*5.94686*5.94686*5.94686*5.94686
05/21/2014 22:30:00*5.94686*5.94686*5.94696*5.94659
05/21/2014 22:35:00*5.94686*5.94686*5.94686*5.9461
05/21/2014 22:40:00*5.94686*5.94686*5.94686*5.94686
05/21/2014 22:45:00*5.94686*5.94856*5.94856*5.9461
05/21/2014 22:50:00*5.94856*5.94856*5.94856*5.94856
05/21/2014 22:55:00*5.94856*5.94906*5.94906*5.9474
05/21/2014 23:00:00*5.94906*5.94906*5.94906*5.94828
05/21/2014 23:05:00*5.94906*5.94906*5.94906*5.94906
05/21/2014 23:10:00*5.94906*5.94906*5.94906*5.94906
05/21/2014 23:15:00*5.94906*5.94906*5.94928*5.94864
05/21/2014 23:20:00*5.94906*5.94906*5.94906*5.94906
05/21/2014 23:25:00*5.94906*5.949*5.94906*5.949
05/21/2014 23:30:00*5.949*5.94906*5.94906*5.949
05/21/2014 23:35:00*5.94906*5.94906*5.94906*5.94902
05/21/2014 23:40:00*5.94906*5.94906*5.94906*5.94824
05/21/2014 23:45:00*5.94906*5.94831*5.94908*5.94712
05/21/2014 23:50:00*5.94831*5.94891*5.94891*5.94801
05/21/2014 23:55:00*5.94891*5.94891*5.94951*5.94868
05/22/2014 00:00:00*5.94891*5.9484*5.94891*5.9484
05/22/2014 00:05:00*5.9484*5.9476*5.9484*5.94758
05/22/2014 00:10:00*5.9476*5.9478*5.9478*5.94724
05/22/2014 00:15:00*5.9478*5.94831*5.95013*5.9477
05/22/2014 00:20:00*5.94831*5.94861*5.94861*5.94831
05/22/2014 00:25:00*5.94861*5.94835*5.94861*5.94831
05/22/2014 00:30:00*5.94835*5.9484*5.94886*5.9479
05/22/2014 00:35:00*5.9484*5.94921*5.94921*5.9484
05/22/2014 00:40:00*5.94921*5.94921*5.94921*5.94921
05/22/2014 00:45:00*5.94921*5.94921*5.94921*5.94921
05/22/2014 00:50:00*5.94921*5.94934*5.95035*5.94835
05/22/2014 00:55:00*5.94934*5.94904*5.94934*5.94814
05/22/2014 01:00:00*5.94904*5.94874*5.94994*5.9485
05/22/2014 01:05:00*5.94874*5.94904*5.9496*5.94874
05/22/2014 01:10:00*5.94904*5.94861*5.95*5.94854
05/22/2014 01:15:00*5.94861*5.9494*5.9494*5.94854
05/22/2014 01:20:00*5.9494*5.94908*5.9498*5.9485
05/22/2014 01:25:00*5.94908*5.94976*5.9505*5.94908
05/22/2014 01:30:00*5.94976*5.94975*5.9508*5.94922
05/22/2014 01:35:00*5.94975*5.94936*5.9506*5.94933
05/22/2014 01:40:00*5.94936*5.9501*5.9501*5.94901
05/22/2014 01:45:00*5.9501*5.94892*5.9501*5.94831
05/22/2014 01:50:00*5.94892*5.94944*5.94944*5.94851
05/22/2014 01:55:00*5.94944*5.95217*5.95285*5.94921
05/22/2014 02:00:00*5.95217*5.95232*5.9526*5.95194
05/22/2014 02:05:00*5.95232*5.95204*5.95666*5.952
05/22/2014 02:10:00*5.95204*5.9515*5.9526*5.95082
05/22/2014 02:15:00*5.9515*5.95014*5.95203*5.95014
05/22/2014 02:20:00*5.95014*5.9504*5.9511*5.94949
05/22/2014 02:25:00*5.9504*5.947*5.9512*5.947
05/22/2014 02:30:00*5.947*5.9484*5.9487*5.94669
05/22/2014 02:35:00*5.9484*5.9486*5.9507*5.94667
05/22/2014 02:40:00*5.9486*5.9499*5.9503*5.9486
05/22/2014 02:45:00*5.9499*5.94965*5.9503*5.9488
05/22/2014 02:50:00*5.94965*5.949*5.9512*5.9484
05/22/2014 02:55:00*5.949*5.95193*5.95193*5.949
05/22/2014 03:00:00*5.95193*5.94996*5.95213*5.9497
05/22/2014 03:05:00*5.94996*5.95174*5.9576*5.9499
05/22/2014 03:10:00*5.95174*5.95099*5.95278*5.95099
05/22/2014 03:15:00*5.95099*5.94871*5.95209*5.94844
05/22/2014 03:20:00*5.94871*5.9534*5.9534*5.94828
05/22/2014 03:25:00*5.9534*5.95086*5.9535*5.95007
05/22/2014 03:30:00*5.95086*5.94882*5.95151*5.94873
05/22/2014 03:35:00*5.94882*5.94823*5.9529*5.944
05/22/2014 03:40:00*5.94823*5.94715*5.94927*5.94543
05/22/2014 03:45:00*5.94715*5.94796*5.94884*5.94631
05/22/2014 03:50:00*5.94796*5.9475*5.9494*5.94695
05/22/2014 03:55:00*5.9475*5.9498*5.9499*5.94691
05/22/2014 04:00:00*5.9498*5.9465*5.9505*5.9465
05/22/2014 04:05:00*5.9465*5.93729*5.9466*5.92956
05/22/2014 04:10:00*5.93729*5.93929*5.93983*5.9357
05/22/2014 04:15:00*5.93929*5.93639*5.94183*5.93608
05/22/2014 04:20:00*5.93639*5.93748*5.93937*5.93487
05/22/2014 04:25:00*5.93748*5.93936*5.9401*5.93723
05/22/2014 04:30:00*5.93936*5.93675*5.9394*5.93604
05/22/2014 04:35:00*5.93675*5.93742*5.9381*5.93565
05/22/2014 04:40:00*5.93742*5.93665*5.9379*5.93605
05/22/2014 04:45:00*5.93665*5.9385*5.9392*5.9364
05/22/2014 04:50:00*5.9385*5.93629*5.939*5.9362
05/22/2014 04:55:00*5.93629*5.9383*5.9384*5.9352
05/22/2014 05:00:00*5.9383*5.9368*5.93917*5.9368
05/22/2014 05:05:00*5.9368*5.9368*5.938*5.9365
05/22/2014 05:10:00*5.9368*5.93496*5.9373*5.93447
05/22/2014 05:15:00*5.93496*5.9363*5.9363*5.93496
05/22/2014 05:20:00*5.9363*5.93726*5.9374*5.93586
05/22/2014 05:25:00*5.93726*5.9389*5.9392*5.9371
05/22/2014 05:30:00*5.9389*5.9375*5.939*5.9373
05/22/2014 05:35:00*5.9375*5.9383*5.9387*5.93736
05/22/2014 05:40:00*5.9383*5.93855*5.9388*5.93791
05/22/2014 05:45:00*5.93855*5.9388*5.9389*5.9383
05/22/2014 05:50:00*5.9388*5.9398*5.9401*5.93819
05/22/2014 05:55:00*5.9398*5.94075*5.94122*5.9398
05/22/2014 06:00:00*5.94075*5.9423*5.9425*5.93971
05/22/2014 06:05:00*5.9423*5.94233*5.94325*5.9411
05/22/2014 06:10:00*5.94233*5.94214*5.945*5.942
05/22/2014 06:15:00*5.94214*5.94468*5.9449*5.94214
05/22/2014 06:20:00*5.94468*5.94472*5.9471*5.94326
05/22/2014 06:25:00*5.94472*5.94109*5.94472*5.9393
05/22/2014 06:30:00*5.94109*5.94097*5.9416*5.9404
05/22/2014 06:35:00*5.94097*5.9432*5.9433*5.94073
05/22/2014 06:40:00*5.9432*5.9433*5.9437*5.9421
05/22/2014 06:45:00*5.9433*5.9438*5.9443*5.9427
05/22/2014 06:50:00*5.9438*5.943*5.9438*5.942
05/22/2014 06:55:00*5.943*5.942*5.94372*5.9417
05/22/2014 07:00:00*5.942*5.94351*5.94397*5.9418
05/22/2014 07:05:00*5.94351*5.94321*5.9438*5.9426
05/22/2014 07:10:00*5.94321*5.9447*5.94523*5.9431
05/22/2014 07:15:00*5.9447*5.945*5.9464*5.9439
05/22/2014 07:20:00*5.945*5.94789*5.94811*5.945
05/22/2014 07:25:00*5.94789*5.94637*5.9481*5.94607
05/22/2014 07:30:00*5.94637*5.9456*5.94646*5.9453
05/22/2014 07:35:00*5.9456*5.9453*5.9467*5.94452
05/22/2014 07:40:00*5.9453*5.94379*5.9458*5.94332
05/22/2014 07:45:00*5.94379*5.9421*5.9454*5.9421
05/22/2014 07:50:00*5.9421*5.9448*5.9448*5.9413
05/22/2014 07:55:00*5.9448*5.9447*5.9457*5.9447
05/22/2014 08:00:00*5.9447*5.9422*5.9453*5.94208
05/22/2014 08:05:00*5.9422*5.9411*5.94322*5.941
05/22/2014 08:10:00*5.9411*5.94018*5.94157*5.93991
05/22/2014 08:15:00*5.94018*5.94012*5.94172*5.93977
05/22/2014 08:20:00*5.94012*5.94173*5.9418*5.9392
05/22/2014 08:25:00*5.94173*5.9461*5.9462*5.94111
05/22/2014 08:30:00*5.9461*5.9442*5.9461*5.94287
05/22/2014 08:35:00*5.9442*5.9431*5.9442*5.9419
05/22/2014 08:40:00*5.9431*5.9437*5.9445*5.9422
05/22/2014 08:45:00*5.9437*5.9441*5.9452*5.9431
05/22/2014 08:50:00*5.9441*5.9445*5.9461*5.9431
05/22/2014 08:55:00*5.9445*5.942*5.9446*5.94093
05/22/2014 09:00:00*5.942*5.9441*5.9444*5.9417
05/22/2014 09:05:00*5.9441*5.9453*5.9454*5.9434
05/22/2014 09:10:00*5.9453*5.9452*5.948*5.9446
05/22/2014 09:15:00*5.9452*5.9455*5.9476*5.94483
05/22/2014 09:20:00*5.9455*5.94713*5.9482*5.9444
05/22/2014 09:25:00*5.94713*5.94525*5.9487*5.94488
05/22/2014 09:30:00*5.94525*5.94859*5.9505*5.9452
05/22/2014 09:35:00*5.94859*5.9469*5.949*5.9457
05/22/2014 09:40:00*5.9469*5.94579*5.947*5.9446
05/22/2014 09:45:00*5.94579*5.9457*5.9484*5.94444
05/22/2014 09:50:00*5.9457*5.94764*5.94804*5.94453
05/22/2014 09:55:00*5.94764*5.94735*5.9486*5.94674
05/22/2014 10:00:00*5.94735*5.9468*5.9488*5.9468
05/22/2014 10:05:00*5.9468*5.9446*5.9475*5.94428
05/22/2014 10:10:00*5.9446*5.9458*5.9466*5.9439
05/22/2014 10:15:00*5.9458*5.9447*5.9467*5.9434
05/22/2014 10:20:00*5.9447*5.9482*5.9493*5.9447
05/22/2014 10:25:00*5.9482*5.9491*5.9505*5.9474
05/22/2014 10:30:00*5.9491*5.952*5.9522*5.94855
05/22/2014 10:35:00*5.952*5.9498*5.952*5.9481
05/22/2014 10:40:00*5.9498*5.9507*5.9513*5.949
05/22/2014 10:45:00*5.9507*5.9492*5.9512*5.9481
05/22/2014 10:50:00*5.9492*5.9476*5.9492*5.9468
05/22/2014 10:55:00*5.9476*5.94665*5.949*5.94522
05/22/2014 11:00:00*5.94665*5.94704*5.94774*5.94529
05/22/2014 11:05:00*5.94704*5.9469*5.948*5.9464
05/22/2014 11:10:00*5.9469*5.94837*5.9488*5.9469
05/22/2014 11:15:00*5.94837*5.94649*5.9497*5.94643
05/22/2014 11:20:00*5.94649*5.9449*5.94659*5.9443
05/22/2014 11:25:00*5.9449*5.9474*5.9474*5.9443
05/22/2014 11:30:00*5.9474*5.94574*5.9482*5.9446
05/22/2014 11:35:00*5.94574*5.94707*5.948*5.94417
05/22/2014 11:40:00*5.94707*5.94729*5.948*5.9466
05/22/2014 11:45:00*5.94729*5.94889*5.94986*5.94716
05/22/2014 11:50:00*5.94889*5.94912*5.95011*5.94711
05/22/2014 11:55:00*5.94912*5.9479*5.94924*5.94741
05/22/2014 12:00:00*5.9479*5.94769*5.9484*5.94635
05/22/2014 12:05:00*5.94769*5.95172*5.95237*5.9474
05/22/2014 12:10:00*5.95172*5.9512*5.95172*5.95
05/22/2014 12:15:00*5.9512*5.95*5.9523*5.9493
05/22/2014 12:20:00*5.95*5.9526*5.9533*5.9495
05/22/2014 12:25:00*5.9526*5.9524*5.9535*5.9519
05/22/2014 12:30:00*5.9524*5.9529*5.9535*5.9523
05/22/2014 12:35:00*5.9529*5.954*5.9544*5.9524
05/22/2014 12:40:00*5.954*5.9543*5.9546*5.9532
05/22/2014 12:45:00*5.9543*5.9545*5.9549*5.9539
05/22/2014 12:50:00*5.9545*5.9522*5.9546*5.9516
05/22/2014 12:55:00*5.9522*5.953*5.9531*5.9519
05/22/2014 13:00:00*5.953*5.9512*5.9532*5.9504
05/22/2014 13:05:00*5.9512*5.9525*5.9527*5.9504
05/22/2014 13:10:00*5.9525*5.9542*5.9543*5.9509
05/22/2014 13:15:00*5.9542*5.9544*5.9546*5.9542
05/22/2014 13:20:00*5.9544*5.9548*5.9548*5.9543
05/22/2014 13:25:00*5.9548*5.9548*5.9548*5.9544
05/22/2014 13:30:00*5.9548*5.9547*5.9551*5.9544
05/22/2014 13:35:00*5.9547*5.9552*5.9552*5.9547
05/22/2014 13:40:00*5.9552*5.9557*5.9563*5.9542
05/22/2014 13:45:00*5.9557*5.9558*5.9563*5.9553
05/22/2014 13:50:00*5.9558*5.9553*5.9558*5.9553
05/22/2014 13:55:00*5.9553*5.956*5.9564*5.9553
05/22/2014 14:00:00*5.956*5.9561*5.9563*5.9555
05/22/2014 14:05:00*5.9561*5.9561*5.9566*5.956
05/22/2014 14:10:00*5.9561*5.9555*5.9561*5.9555
05/22/2014 14:15:00*5.9555*5.9552*5.9555*5.9552
05/22/2014 14:20:00*5.9552*5.955*5.9554*5.9549
05/22/2014 14:25:00*5.955*5.9549*5.9551*5.95313
05/22/2014 14:30:00*5.9549*5.9548*5.9549*5.9547
05/22/2014 14:35:00*5.9548*5.9541*5.9548*5.954
05/22/2014 14:40:00*5.9541*5.9543*5.9545*5.9541
05/22/2014 14:45:00*5.9543*5.9543*5.9545*5.954
05/22/2014 14:50:00*5.9543*5.9513*5.9544*5.9513
05/22/2014 14:55:00*5.9513*5.9502*5.9513*5.9499
05/22/2014 15:00:00*5.9502*5.95074*5.9511*5.94983
05/22/2014 15:05:00*5.95074*5.9497*5.95074*5.9492
05/22/2014 15:10:00*5.9497*5.9494*5.9497*5.9493
05/22/2014 15:15:00*5.9494*5.94908*5.9496*5.94906
05/22/2014 15:20:00*5.94908*5.9492*5.94924*5.94871
05/22/2014 15:25:00*5.9492*5.9484*5.9494*5.9484
05/22/2014 15:30:00*5.9484*5.9485*5.949*5.9483
05/22/2014 15:35:00*5.9485*5.9484*5.9488*5.9482
05/22/2014 15:40:00*5.9484*5.9481*5.9485*5.9479
05/22/2014 15:45:00*5.9481*5.9477*5.9484*5.9476
05/22/2014 15:50:00*5.9477*5.9481*5.9487*5.9477
05/22/2014 15:55:00*5.9481*5.9484*5.9485*5.9475
05/22/2014 16:00:00*5.9484*5.9473*5.9485*5.9471
05/22/2014 16:05:00*5.9473*5.9478*5.9479*5.9471
05/22/2014 16:10:00*5.9478*5.9484*5.9493*5.9478
05/22/2014 16:15:00*5.9484*5.9486*5.949*5.9481
05/22/2014 16:20:00*5.9486*5.9483*5.9487*5.948
05/22/2014 16:25:00*5.9483*5.94818*5.9484*5.948
05/22/2014 16:30:00*5.94818*5.9484*5.9484*5.94815
05/22/2014 16:35:00*5.9484*5.94771*5.94844*5.94765
05/22/2014 16:40:00*5.94771*5.94776*5.94782*5.94745
05/22/2014 16:45:00*5.94776*5.94737*5.94785*5.94737
05/22/2014 16:50:00*5.94737*5.94722*5.9474*5.9471
05/22/2014 16:55:00*5.94722*5.94727*5.94731*5.94709
05/22/2014 17:00:00*5.94727*5.94481*5.94733*5.94415
