05/20/2014 17:05:00*5.94937*5.95387*5.95387*5.94786
05/20/2014 17:10:00*5.95387*5.95274*5.95387*5.95274
05/20/2014 17:15:00*5.95274*5.95254*5.95344*5.95254
05/20/2014 17:20:00*5.95254*5.95317*5.95317*5.95226
05/20/2014 17:25:00*5.95317*5.95299*5.95317*5.95264
05/20/2014 17:30:00*5.95299*5.95278*5.95321*5.95272
05/20/2014 17:35:00*5.95278*5.9494*5.95318*5.9494
05/20/2014 17:40:00*5.9494*5.95484*5.95494*5.94635
05/20/2014 17:45:00*5.95484*5.95514*5.95638*5.95484
05/20/2014 17:50:00*5.95514*5.9551*5.95514*5.95485
05/20/2014 17:55:00*5.9551*5.9501*5.95591*5.94814
05/20/2014 18:00:00*5.9501*5.9507*5.9512*5.94731
05/20/2014 18:05:00*5.9507*5.95309*5.95309*5.94907
05/20/2014 18:10:00*5.95309*5.95309*5.95309*5.95309
05/20/2014 18:15:00*5.95309*5.95309*5.95309*5.95309
05/20/2014 18:20:00*5.95309*5.95291*5.9547*5.9523
05/20/2014 18:25:00*5.95291*5.95371*5.95371*5.95291
05/20/2014 18:30:00*5.95371*5.95371*5.95371*5.95349
05/20/2014 18:35:00*5.95371*5.95371*5.95393*5.9533
05/20/2014 18:40:00*5.95371*5.95371*5.95371*5.95371
05/20/2014 18:45:00*5.95371*5.95371*5.95371*5.95371
05/20/2014 18:50:00*5.95371*5.95371*5.95371*5.95371
05/20/2014 18:55:00*5.95371*5.95371*5.95371*5.95371
05/20/2014 19:00:00*5.95371*5.95397*5.95397*5.95371
05/20/2014 19:05:00*5.95397*5.95397*5.95397*5.95397
05/20/2014 19:10:00*5.95397*5.95397*5.95397*5.95397
05/20/2014 19:15:00*5.95397*5.95361*5.95397*5.95315
05/20/2014 19:20:00*5.95361*5.95306*5.95486*5.95306
05/20/2014 19:25:00*5.95306*5.95336*5.95336*5.95306
05/20/2014 19:30:00*5.95336*5.95266*5.95336*5.95147
05/20/2014 19:35:00*5.95266*5.95306*5.95309*5.95237
05/20/2014 19:40:00*5.95306*5.95306*5.95306*5.95235
05/20/2014 19:45:00*5.95306*5.95276*5.95306*5.95267
05/20/2014 19:50:00*5.95276*5.95246*5.95276*5.9517
05/20/2014 19:55:00*5.95246*5.95196*5.95246*5.95119
05/20/2014 20:00:00*5.95196*5.95196*5.95196*5.95148
05/20/2014 20:05:00*5.95196*5.94974*5.95216*5.94799
05/20/2014 20:10:00*5.94974*5.95163*5.952*5.9489
05/20/2014 20:15:00*5.95163*5.94974*5.95174*5.9483
05/20/2014 20:20:00*5.94974*5.94925*5.95084*5.94899
05/20/2014 20:25:00*5.94925*5.95153*5.95257*5.9489
05/20/2014 20:30:00*5.95153*5.95244*5.95299*5.95135
05/20/2014 20:35:00*5.95244*5.95063*5.95244*5.95063
05/20/2014 20:40:00*5.95063*5.95117*5.95117*5.95021
05/20/2014 20:45:00*5.95117*5.95052*5.95146*5.94894
05/20/2014 20:50:00*5.95052*5.95649*5.95649*5.95052
05/20/2014 20:55:00*5.95649*5.95502*5.95885*5.95502
05/20/2014 21:00:00*5.95502*5.95444*5.95572*5.95107
05/20/2014 21:05:00*5.95444*5.95516*5.95516*5.95433
05/20/2014 21:10:00*5.95516*5.95346*5.95516*5.9503
05/20/2014 21:15:00*5.95346*5.95386*5.95386*5.95346
05/20/2014 21:20:00*5.95386*5.95311*5.95396*5.95287
05/20/2014 21:25:00*5.95311*5.95346*5.9536*5.95199
05/20/2014 21:30:00*5.95346*5.95441*5.95463*5.95311
05/20/2014 21:35:00*5.95441*5.95582*5.95582*5.95441
05/20/2014 21:40:00*5.95582*5.95518*5.95658*5.95484
05/20/2014 21:45:00*5.95518*5.95516*5.95554*5.95482
05/20/2014 21:50:00*5.95516*5.95444*5.95516*5.95444
05/20/2014 21:55:00*5.95444*5.9546*5.95483*5.95417
05/20/2014 22:00:00*5.9546*5.95585*5.95599*5.95429
05/20/2014 22:05:00*5.95585*5.95884*5.95904*5.95517
05/20/2014 22:10:00*5.95884*5.95725*5.95914*5.95666
05/20/2014 22:15:00*5.95725*5.95776*5.95875*5.95704
05/20/2014 22:20:00*5.95776*5.95697*5.95786*5.95677
05/20/2014 22:25:00*5.95697*5.95705*5.9593*5.95697
05/20/2014 22:30:00*5.95705*5.95677*5.95705*5.95636
05/20/2014 22:35:00*5.95677*5.95711*5.95711*5.95677
05/20/2014 22:40:00*5.95711*5.95731*5.9577*5.95706
05/20/2014 22:45:00*5.95731*5.9577*5.9577*5.95725
05/20/2014 22:50:00*5.9577*5.95825*5.95827*5.95766
05/20/2014 22:55:00*5.95825*5.95766*5.95966*5.95761
05/20/2014 23:00:00*5.95766*5.95785*5.95787*5.95724
05/20/2014 23:05:00*5.95785*5.95808*5.95832*5.95782
05/20/2014 23:10:00*5.95808*5.95693*5.9581*5.95669
05/20/2014 23:15:00*5.95693*5.9566*5.95695*5.95659
05/20/2014 23:20:00*5.9566*5.95683*5.95702*5.95658
05/20/2014 23:25:00*5.95683*5.95635*5.95683*5.95633
05/20/2014 23:30:00*5.95635*5.9565*5.9565*5.9563
05/20/2014 23:35:00*5.9565*5.95702*5.9572*5.95648
05/20/2014 23:40:00*5.95702*5.95676*5.95702*5.95669
05/20/2014 23:45:00*5.95676*5.95847*5.95851*5.9567
05/20/2014 23:50:00*5.95847*5.95607*5.95881*5.95495
05/20/2014 23:55:00*5.95607*5.95695*5.95717*5.9558
05/21/2014 00:00:00*5.95695*5.95692*5.95704*5.95685
05/21/2014 00:05:00*5.95692*5.95726*5.95788*5.95692
05/21/2014 00:10:00*5.95726*5.95678*5.9575*5.95678
05/21/2014 00:15:00*5.95678*5.95754*5.95772*5.95678
05/21/2014 00:20:00*5.95754*5.95785*5.95785*5.95745
05/21/2014 00:25:00*5.95785*5.95708*5.95818*5.95708
05/21/2014 00:30:00*5.95708*5.95711*5.95716*5.95675
05/21/2014 00:35:00*5.95711*5.95704*5.95737*5.957
05/21/2014 00:40:00*5.95704*5.95673*5.95704*5.95673
05/21/2014 00:45:00*5.95673*5.95605*5.958*5.95538
05/21/2014 00:50:00*5.95605*5.9559*5.95611*5.9559
05/21/2014 00:55:00*5.9559*5.95587*5.95612*5.9557
05/21/2014 01:00:00*5.95587*5.95551*5.95658*5.95545
05/21/2014 01:05:00*5.95551*5.95548*5.95597*5.95513
05/21/2014 01:10:00*5.95548*5.95462*5.95548*5.95455
05/21/2014 01:15:00*5.95462*5.95508*5.95517*5.95462
05/21/2014 01:20:00*5.95508*5.95624*5.95766*5.95508
05/21/2014 01:25:00*5.95624*5.95618*5.9566*5.9559
05/21/2014 01:30:00*5.95618*5.9561*5.95623*5.95599
05/21/2014 01:35:00*5.9561*5.95647*5.95647*5.9558
05/21/2014 01:40:00*5.95647*5.95577*5.95648*5.95567
05/21/2014 01:45:00*5.95577*5.95602*5.9564*5.95539
05/21/2014 01:50:00*5.95602*5.95693*5.95708*5.95602
05/21/2014 01:55:00*5.95693*5.95566*5.9573*5.95435
05/21/2014 02:00:00*5.95566*5.9554*5.9581*5.9551
05/21/2014 02:05:00*5.9554*5.95642*5.9571*5.95328
05/21/2014 02:10:00*5.95642*5.9539*5.9569*5.9508
05/21/2014 02:15:00*5.9539*5.9561*5.957*5.95323
05/21/2014 02:20:00*5.9561*5.9525*5.9563*5.95079
05/21/2014 02:25:00*5.9525*5.9516*5.9526*5.9513
05/21/2014 02:30:00*5.9516*5.9525*5.9544*5.9514
05/21/2014 02:35:00*5.9525*5.95662*5.95801*5.9525
05/21/2014 02:40:00*5.95662*5.9585*5.95868*5.95372
05/21/2014 02:45:00*5.9585*5.95782*5.95913*5.95701
05/21/2014 02:50:00*5.95782*5.95529*5.95964*5.95453
05/21/2014 02:55:00*5.95529*5.95444*5.95529*5.95274
05/21/2014 03:00:00*5.95444*5.9549*5.9559*5.95302
05/21/2014 03:05:00*5.9549*5.95667*5.95951*5.9545
05/21/2014 03:10:00*5.95667*5.9565*5.957*5.95546
05/21/2014 03:15:00*5.9565*5.95531*5.9565*5.95515
05/21/2014 03:20:00*5.95531*5.95563*5.95626*5.95317
05/21/2014 03:25:00*5.95563*5.9541*5.9562*5.9538
05/21/2014 03:30:00*5.9541*5.9555*5.95603*5.95357
05/21/2014 03:35:00*5.9555*5.9599*5.9599*5.95512
05/21/2014 03:40:00*5.9599*5.96073*5.9613*5.95894
05/21/2014 03:45:00*5.96073*5.95903*5.961*5.95848
05/21/2014 03:50:00*5.95903*5.95922*5.9605*5.95856
05/21/2014 03:55:00*5.95922*5.9558*5.9596*5.95465
05/21/2014 04:00:00*5.9558*5.954*5.9567*5.95338
05/21/2014 04:05:00*5.954*5.9545*5.95718*5.95292
05/21/2014 04:10:00*5.9545*5.9531*5.9547*5.9516
05/21/2014 04:15:00*5.9531*5.95307*5.9551*5.95233
05/21/2014 04:20:00*5.95307*5.95563*5.9566*5.95172
05/21/2014 04:25:00*5.95563*5.95732*5.9594*5.95537
05/21/2014 04:30:00*5.95732*5.9575*5.95863*5.95703
05/21/2014 04:35:00*5.9575*5.9584*5.9596*5.9567
05/21/2014 04:40:00*5.9584*5.95954*5.95955*5.95803
05/21/2014 04:45:00*5.95954*5.9624*5.9644*5.959
05/21/2014 04:50:00*5.9624*5.9612*5.9624*5.9608
05/21/2014 04:55:00*5.9612*5.9602*5.9613*5.9598
05/21/2014 05:00:00*5.9602*5.9596*5.9605*5.9589
05/21/2014 05:05:00*5.9596*5.95515*5.9606*5.95401
05/21/2014 05:10:00*5.95515*5.9566*5.9578*5.95515
05/21/2014 05:15:00*5.9566*5.95587*5.9579*5.95583
05/21/2014 05:20:00*5.95587*5.9527*5.95664*5.95194
05/21/2014 05:25:00*5.9527*5.95218*5.9532*5.95179
05/21/2014 05:30:00*5.95218*5.95183*5.95246*5.95175
05/21/2014 05:35:00*5.95183*5.95262*5.95461*5.9515
05/21/2014 05:40:00*5.95262*5.95366*5.95495*5.95246
05/21/2014 05:45:00*5.95366*5.9543*5.95542*5.95366
05/21/2014 05:50:00*5.9543*5.95306*5.9547*5.9524
05/21/2014 05:55:00*5.95306*5.9524*5.954*5.9519
05/21/2014 06:00:00*5.9524*5.9526*5.9529*5.95187
05/21/2014 06:05:00*5.9526*5.952*5.9546*5.9514
05/21/2014 06:10:00*5.952*5.95251*5.9535*5.952
05/21/2014 06:15:00*5.95251*5.95328*5.9534*5.95231
05/21/2014 06:20:00*5.95328*5.95418*5.9552*5.95328
05/21/2014 06:25:00*5.95418*5.95438*5.95448*5.95385
05/21/2014 06:30:00*5.95438*5.95354*5.95476*5.9534
05/21/2014 06:35:00*5.95354*5.95543*5.9559*5.95319
05/21/2014 06:40:00*5.95543*5.9557*5.95743*5.95543
05/21/2014 06:45:00*5.9557*5.95642*5.9578*5.9557
05/21/2014 06:50:00*5.95642*5.95699*5.9578*5.95588
05/21/2014 06:55:00*5.95699*5.9545*5.9584*5.95301
05/21/2014 07:00:00*5.9545*5.95438*5.95709*5.9515
05/21/2014 07:05:00*5.95438*5.95842*5.95908*5.9538
05/21/2014 07:10:00*5.95842*5.9612*5.9614*5.95749
05/21/2014 07:15:00*5.9612*5.95747*5.9617*5.9574
05/21/2014 07:20:00*5.95747*5.95614*5.95815*5.95503
05/21/2014 07:25:00*5.95614*5.95626*5.95742*5.95572
05/21/2014 07:30:00*5.95626*5.95558*5.958*5.95508
05/21/2014 07:35:00*5.95558*5.95345*5.9558*5.95277
05/21/2014 07:40:00*5.95345*5.95234*5.9537*5.9515
05/21/2014 07:45:00*5.95234*5.95261*5.95301*5.95169
05/21/2014 07:50:00*5.95261*5.9508*5.95261*5.9502
05/21/2014 07:55:00*5.9508*5.9491*5.9513*5.9476
05/21/2014 08:00:00*5.9491*5.9487*5.951*5.9481
05/21/2014 08:05:00*5.9487*5.9498*5.9498*5.9471
05/21/2014 08:10:00*5.9498*5.9522*5.9523*5.94906
05/21/2014 08:15:00*5.9522*5.9506*5.9522*5.9491
05/21/2014 08:20:00*5.9506*5.9524*5.9524*5.95
05/21/2014 08:25:00*5.9524*5.9513*5.9538*5.9511
05/21/2014 08:30:00*5.9513*5.9506*5.952*5.9505
05/21/2014 08:35:00*5.9506*5.94987*5.95165*5.94906
05/21/2014 08:40:00*5.94987*5.95363*5.9537*5.94985
05/21/2014 08:45:00*5.95363*5.95723*5.95769*5.95323
05/21/2014 08:50:00*5.95723*5.95642*5.9573*5.9543
05/21/2014 08:55:00*5.95642*5.9567*5.9586*5.95597
05/21/2014 09:00:00*5.9567*5.95639*5.9578*5.95565
05/21/2014 09:05:00*5.95639*5.95496*5.95647*5.95314
05/21/2014 09:10:00*5.95496*5.95514*5.95613*5.95367
05/21/2014 09:15:00*5.95514*5.9582*5.9582*5.9547
05/21/2014 09:20:00*5.9582*5.95758*5.9583*5.95751
05/21/2014 09:25:00*5.95758*5.9581*5.9592*5.9572
05/21/2014 09:30:00*5.9581*5.9586*5.9596*5.95733
05/21/2014 09:35:00*5.9586*5.95748*5.9592*5.9565
05/21/2014 09:40:00*5.95748*5.95554*5.95901*5.95532
05/21/2014 09:45:00*5.95554*5.9563*5.9568*5.95352
05/21/2014 09:50:00*5.9563*5.95454*5.9579*5.95413
05/21/2014 09:55:00*5.95454*5.95611*5.95657*5.95439
05/21/2014 10:00:00*5.95611*5.95355*5.95676*5.9528
05/21/2014 10:05:00*5.95355*5.9559*5.9563*5.95328
05/21/2014 10:10:00*5.9559*5.9557*5.9572*5.9549
05/21/2014 10:15:00*5.9557*5.95392*5.95629*5.95364
05/21/2014 10:20:00*5.95392*5.95404*5.9543*5.95302
05/21/2014 10:25:00*5.95404*5.95431*5.95468*5.95281
05/21/2014 10:30:00*5.95431*5.95615*5.9569*5.95411
05/21/2014 10:35:00*5.95615*5.956*5.9572*5.95565
05/21/2014 10:40:00*5.956*5.9571*5.9584*5.9556
05/21/2014 10:45:00*5.9571*5.956*5.95723*5.9555
05/21/2014 10:50:00*5.956*5.9588*5.9591*5.956
05/21/2014 10:55:00*5.9588*5.9615*5.9622*5.9579
05/21/2014 11:00:00*5.9615*5.9553*5.96191*5.9551
05/21/2014 11:05:00*5.9553*5.95541*5.9563*5.95501
05/21/2014 11:10:00*5.95541*5.9557*5.9563*5.95399
05/21/2014 11:15:00*5.9557*5.95583*5.9568*5.9554
05/21/2014 11:20:00*5.95583*5.95583*5.9565*5.9554
05/21/2014 11:25:00*5.95583*5.9549*5.9569*5.95421
05/21/2014 11:30:00*5.9549*5.95625*5.9579*5.95487
05/21/2014 11:35:00*5.95625*5.9551*5.9566*5.95463
05/21/2014 11:40:00*5.9551*5.95505*5.9554*5.95422
05/21/2014 11:45:00*5.95505*5.95451*5.95521*5.95423
05/21/2014 11:50:00*5.95451*5.9545*5.95512*5.95349
05/21/2014 11:55:00*5.9545*5.9564*5.9566*5.954
05/21/2014 12:00:00*5.9564*5.958*5.958*5.95631
05/21/2014 12:05:00*5.958*5.95425*5.958*5.952
05/21/2014 12:10:00*5.95425*5.95121*5.95462*5.95102
05/21/2014 12:15:00*5.95121*5.95276*5.954*5.9498
05/21/2014 12:20:00*5.95276*5.95252*5.95276*5.95172
05/21/2014 12:25:00*5.95252*5.95383*5.95412*5.95213
05/21/2014 12:30:00*5.95383*5.95379*5.9546*5.95251
05/21/2014 12:35:00*5.95379*5.95532*5.9556*5.95379
05/21/2014 12:40:00*5.95532*5.95519*5.95606*5.95483
05/21/2014 12:45:00*5.95519*5.95618*5.9566*5.95519
05/21/2014 12:50:00*5.95618*5.9555*5.9569*5.955
05/21/2014 12:55:00*5.9555*5.95432*5.9555*5.95432
05/21/2014 13:00:00*5.95432*5.95371*5.95507*5.95371
05/21/2014 13:05:00*5.95371*5.95425*5.95464*5.95327
05/21/2014 13:10:00*5.95425*5.95431*5.95468*5.95321
05/21/2014 13:15:00*5.95431*5.95562*5.9623*5.95353
05/21/2014 13:20:00*5.95562*5.95467*5.95562*5.95399
05/21/2014 13:25:00*5.95467*5.95675*5.95703*5.95467
05/21/2014 13:30:00*5.95675*5.95502*5.95675*5.95475
05/21/2014 13:35:00*5.95502*5.95246*5.95502*5.95175
05/21/2014 13:40:00*5.95246*5.95264*5.95283*5.95179
05/21/2014 13:45:00*5.95264*5.9532*5.95425*5.95264
05/21/2014 13:50:00*5.9532*5.95249*5.95331*5.9516
05/21/2014 13:55:00*5.95249*5.95248*5.95396*5.9519
05/21/2014 14:00:00*5.95248*5.94862*5.9544*5.9458
05/21/2014 14:05:00*5.94862*5.9539*5.95573*5.9469
05/21/2014 14:10:00*5.9539*5.95284*5.9558*5.9508
05/21/2014 14:15:00*5.95284*5.95059*5.95284*5.94877
05/21/2014 14:20:00*5.95059*5.9502*5.95093*5.94878
05/21/2014 14:25:00*5.9502*5.95066*5.95068*5.9492
05/21/2014 14:30:00*5.95066*5.9501*5.9517*5.9497
05/21/2014 14:35:00*5.9501*5.9487*5.9503*5.9487
05/21/2014 14:40:00*5.9487*5.9429*5.9487*5.942
05/21/2014 14:45:00*5.9429*5.9429*5.9446*5.9415
05/21/2014 14:50:00*5.9429*5.943*5.944*5.9425
05/21/2014 14:55:00*5.943*5.9435*5.9441*5.9428
05/21/2014 15:00:00*5.9435*5.9442*5.9447*5.9429
05/21/2014 15:05:00*5.9442*5.9468*5.948*5.94392
05/21/2014 15:10:00*5.9468*5.94639*5.9495*5.94615
05/21/2014 15:15:00*5.94639*5.94733*5.94777*5.9463
05/21/2014 15:20:00*5.94733*5.94724*5.94733*5.94676
05/21/2014 15:25:00*5.94724*5.9468*5.94724*5.94409
05/21/2014 15:30:00*5.9468*5.94413*5.9471*5.94413
05/21/2014 15:35:00*5.94413*5.9445*5.9446*5.9441
05/21/2014 15:40:00*5.9445*5.9447*5.9451*5.9444
05/21/2014 15:45:00*5.9447*5.9435*5.94497*5.9435
05/21/2014 15:50:00*5.9435*5.94312*5.94381*5.9426
05/21/2014 15:55:00*5.94312*5.94316*5.9434*5.9428
05/21/2014 16:00:00*5.94316*5.94312*5.9435*5.94304
05/21/2014 16:05:00*5.94312*5.9436*5.9438*5.94295
05/21/2014 16:10:00*5.9436*5.9439*5.9439*5.9428
05/21/2014 16:15:00*5.9439*5.9445*5.9448*5.9439
05/21/2014 16:20:00*5.9445*5.94427*5.9454*5.94383
05/21/2014 16:25:00*5.94427*5.94522*5.94547*5.9442
05/21/2014 16:30:00*5.94522*5.9456*5.94565*5.94507
05/21/2014 16:35:00*5.9456*5.94398*5.9456*5.94396
05/21/2014 16:40:00*5.94398*5.9432*5.94408*5.94307
05/21/2014 16:45:00*5.9432*5.94374*5.94397*5.9432
05/21/2014 16:50:00*5.94374*5.94349*5.94374*5.94334
05/21/2014 16:55:00*5.94349*5.9422*5.94357*5.9422
05/21/2014 17:00:00*5.9422*5.94006*5.94377*5.94002
