05/19/2014 17:05:00*5.92796*5.92882*5.92882*5.92417
05/19/2014 17:10:00*5.92882*5.92879*5.92911*5.92846
05/19/2014 17:15:00*5.92879*5.92829*5.93011*5.92821
05/19/2014 17:20:00*5.92829*5.93048*5.93048*5.92829
05/19/2014 17:25:00*5.93048*5.93046*5.93118*5.9304
05/19/2014 17:30:00*5.93046*5.93087*5.93382*5.93046
05/19/2014 17:35:00*5.93087*5.92901*5.93087*5.92891
05/19/2014 17:40:00*5.92901*5.92788*5.92946*5.92783
05/19/2014 17:45:00*5.92788*5.9286*5.93028*5.92769
05/19/2014 17:50:00*5.9286*5.92847*5.92972*5.92841
05/19/2014 17:55:00*5.92847*5.92755*5.9296*5.92755
05/19/2014 18:00:00*5.92755*5.92744*5.92883*5.92742
05/19/2014 18:05:00*5.92744*5.93054*5.9308*5.92638
05/19/2014 18:10:00*5.93054*5.92985*5.93054*5.929
05/19/2014 18:15:00*5.92985*5.9301*5.93013*5.92924
05/19/2014 18:20:00*5.9301*5.93009*5.93032*5.92993
05/19/2014 18:25:00*5.93009*5.93001*5.9305*5.9293
05/19/2014 18:30:00*5.93001*5.93017*5.9308*5.92968
05/19/2014 18:35:00*5.93017*5.92955*5.93017*5.92955
05/19/2014 18:40:00*5.92955*5.93017*5.93017*5.92955
05/19/2014 18:45:00*5.93017*5.93048*5.93048*5.92921
05/19/2014 18:50:00*5.93048*5.93164*5.93187*5.93044
05/19/2014 18:55:00*5.93164*5.93174*5.93174*5.93125
05/19/2014 19:00:00*5.93174*5.93122*5.93174*5.93122
05/19/2014 19:05:00*5.93122*5.93122*5.93122*5.93122
05/19/2014 19:10:00*5.93122*5.93122*5.93122*5.93122
05/19/2014 19:15:00*5.93122*5.93122*5.93122*5.93122
05/19/2014 19:20:00*5.93122*5.931*5.9315*5.9306
05/19/2014 19:25:00*5.931*5.9311*5.9314*5.931
05/19/2014 19:30:00*5.9311*5.9313*5.9315*5.9311
05/19/2014 19:35:00*5.9313*5.9314*5.9315*5.9309
05/19/2014 19:40:00*5.9314*5.9306*5.9314*5.9306
05/19/2014 19:45:00*5.9306*5.9306*5.9311*5.93038
05/19/2014 19:50:00*5.9306*5.9305*5.9308*5.9304
05/19/2014 19:55:00*5.9305*5.9302*5.9307*5.9302
05/19/2014 20:00:00*5.9302*5.9309*5.9309*5.93001
05/19/2014 20:05:00*5.9309*5.9313*5.9314*5.9309
05/19/2014 20:10:00*5.9313*5.93142*5.9317*5.93117
05/19/2014 20:15:00*5.93142*5.93167*5.93188*5.93142
05/19/2014 20:20:00*5.93167*5.93167*5.93167*5.93167
05/19/2014 20:25:00*5.93167*5.93131*5.93167*5.93131
05/19/2014 20:30:00*5.93131*5.9314*5.9314*5.93131
05/19/2014 20:35:00*5.9314*5.9317*5.9317*5.9311
05/19/2014 20:40:00*5.9317*5.933*5.9333*5.9317
05/19/2014 20:45:00*5.933*5.93291*5.933*5.9326
05/19/2014 20:50:00*5.93291*5.93297*5.93339*5.9327
05/19/2014 20:55:00*5.93297*5.93318*5.93353*5.93297
05/19/2014 21:00:00*5.93318*5.93312*5.93353*5.9331
05/19/2014 21:05:00*5.93312*5.93334*5.93358*5.9328
05/19/2014 21:10:00*5.93334*5.93331*5.93334*5.93322
05/19/2014 21:15:00*5.93331*5.93313*5.93331*5.93313
05/19/2014 21:20:00*5.93313*5.93312*5.93324*5.93303
05/19/2014 21:25:00*5.93312*5.93328*5.93328*5.93312
05/19/2014 21:30:00*5.93328*5.93331*5.93331*5.93262
05/19/2014 21:35:00*5.93331*5.93309*5.93371*5.93309
05/19/2014 21:40:00*5.93309*5.93324*5.93354*5.93251
05/19/2014 21:45:00*5.93324*5.93343*5.93343*5.93313
05/19/2014 21:50:00*5.93343*5.93302*5.93343*5.93291
05/19/2014 21:55:00*5.93302*5.93328*5.93347*5.93301
05/19/2014 22:00:00*5.93328*5.9337*5.9338*5.9328
05/19/2014 22:05:00*5.9337*5.93368*5.9337*5.93298
05/19/2014 22:10:00*5.93368*5.93328*5.93368*5.93291
05/19/2014 22:15:00*5.93328*5.93331*5.93352*5.93251
05/19/2014 22:20:00*5.93331*5.93313*5.93331*5.93313
05/19/2014 22:25:00*5.93313*5.93347*5.93347*5.93313
05/19/2014 22:30:00*5.93347*5.93322*5.93347*5.93313
05/19/2014 22:35:00*5.93322*5.93328*5.93328*5.93322
05/19/2014 22:40:00*5.93328*5.93307*5.93328*5.9326
05/19/2014 22:45:00*5.93307*5.93296*5.93323*5.93296
05/19/2014 22:50:00*5.93296*5.93281*5.93296*5.93103
05/19/2014 22:55:00*5.93281*5.93292*5.93292*5.93281
05/19/2014 23:00:00*5.93292*5.93292*5.93292*5.93292
05/19/2014 23:05:00*5.93292*5.93303*5.93325*5.93292
05/19/2014 23:10:00*5.93303*5.93303*5.93303*5.93303
05/19/2014 23:15:00*5.93303*5.93326*5.93326*5.93303
05/19/2014 23:20:00*5.93326*5.93325*5.93326*5.93325
05/19/2014 23:25:00*5.93325*5.9298*5.93326*5.9297
05/19/2014 23:30:00*5.9298*5.9298*5.93*5.9296
05/19/2014 23:35:00*5.9298*5.9299*5.9299*5.9296
05/19/2014 23:40:00*5.9299*5.93*5.93*5.9296
05/19/2014 23:45:00*5.93*5.93*5.9301*5.9296
05/19/2014 23:50:00*5.93*5.9298*5.93*5.9297
05/19/2014 23:55:00*5.9298*5.9295*5.9298*5.9292
05/20/2014 00:05:00*5.9296*5.92956*5.92976*5.9288
05/20/2014 00:10:00*5.92956*5.93136*5.93166*5.929
05/20/2014 00:15:00*5.93136*5.93019*5.93156*5.92982
05/20/2014 00:20:00*5.93019*5.93089*5.93109*5.93009
05/20/2014 00:25:00*5.93089*5.93109*5.93109*5.93059
05/20/2014 00:30:00*5.93109*5.93029*5.93109*5.93029
05/20/2014 00:35:00*5.93029*5.9305*5.9305*5.93027
05/20/2014 00:40:00*5.9305*5.93032*5.9305*5.9303
05/20/2014 00:45:00*5.93032*5.93042*5.9308*5.92992
05/20/2014 00:50:00*5.93042*5.931*5.931*5.93033
05/20/2014 00:55:00*5.931*5.9312*5.93136*5.9309
05/20/2014 01:00:00*5.9312*5.93122*5.93122*5.93099
05/20/2014 01:05:00*5.93122*5.93135*5.9321*5.93111
05/20/2014 01:10:00*5.93135*5.9319*5.9319*5.93135
05/20/2014 01:15:00*5.9319*5.9319*5.9319*5.9319
05/20/2014 01:20:00*5.9319*5.93228*5.93228*5.9319
05/20/2014 01:25:00*5.93228*5.93254*5.93268*5.93228
05/20/2014 01:30:00*5.93254*5.93255*5.93255*5.93114
05/20/2014 01:35:00*5.93255*5.93262*5.93288*5.93255
05/20/2014 01:40:00*5.93262*5.93255*5.93265*5.93255
05/20/2014 01:45:00*5.93255*5.9344*5.9344*5.93255
05/20/2014 01:50:00*5.9344*5.93473*5.9348*5.93418
05/20/2014 01:55:00*5.93473*5.93206*5.93473*5.93103
05/20/2014 02:00:00*5.93206*5.9327*5.9329*5.9319
05/20/2014 02:05:00*5.9327*5.9351*5.9355*5.9327
05/20/2014 02:10:00*5.9351*5.93395*5.9351*5.93395
05/20/2014 02:15:00*5.93395*5.9336*5.935*5.933
05/20/2014 02:20:00*5.9336*5.93224*5.9336*5.9317
05/20/2014 02:25:00*5.93224*5.9311*5.9333*5.93025
05/20/2014 02:30:00*5.9311*5.93054*5.93547*5.9274
05/20/2014 02:35:00*5.93054*5.93143*5.93199*5.93025
05/20/2014 02:40:00*5.93143*5.9363*5.9364*5.93094
05/20/2014 02:45:00*5.9363*5.93597*5.9389*5.93482
05/20/2014 02:50:00*5.93597*5.9391*5.9391*5.9352
05/20/2014 02:55:00*5.9391*5.93579*5.9399*5.93377
05/20/2014 03:00:00*5.93579*5.9369*5.9369*5.9321
05/20/2014 03:05:00*5.9369*5.93352*5.9376*5.93305
05/20/2014 03:10:00*5.93352*5.9351*5.9358*5.9331
05/20/2014 03:15:00*5.9351*5.9411*5.94169*5.9351
05/20/2014 03:20:00*5.9411*5.9382*5.9412*5.93753
05/20/2014 03:25:00*5.9382*5.93931*5.9399*5.93783
05/20/2014 03:30:00*5.93931*5.93826*5.9397*5.938
05/20/2014 03:35:00*5.93826*5.93555*5.93826*5.93286
05/20/2014 03:40:00*5.93555*5.9332*5.9363*5.9323
05/20/2014 03:45:00*5.9332*5.9339*5.9344*5.9327
05/20/2014 03:50:00*5.9339*5.9339*5.9343*5.9325
05/20/2014 03:55:00*5.9339*5.93294*5.9353*5.93
05/20/2014 04:00:00*5.93294*5.9353*5.9392*5.93217
05/20/2014 04:05:00*5.9353*5.93889*5.9538*5.9353
05/20/2014 04:10:00*5.93889*5.94747*5.9494*5.93889
05/20/2014 04:15:00*5.94747*5.94225*5.9475*5.94223
05/20/2014 04:20:00*5.94225*5.9411*5.94327*5.94093
05/20/2014 04:25:00*5.9411*5.94014*5.9416*5.93831
05/20/2014 04:30:00*5.94014*5.93964*5.94161*5.93964
05/20/2014 04:35:00*5.93964*5.93977*5.94149*5.9381
05/20/2014 04:40:00*5.93977*5.9398*5.94032*5.9369
05/20/2014 04:45:00*5.9398*5.9372*5.9411*5.9372
05/20/2014 04:50:00*5.9372*5.93689*5.9382*5.93524
05/20/2014 04:55:00*5.93689*5.9363*5.93814*5.93556
05/20/2014 05:00:00*5.9363*5.93762*5.93795*5.93431
05/20/2014 05:05:00*5.93762*5.93773*5.93869*5.93592
05/20/2014 05:10:00*5.93773*5.93751*5.9393*5.9372
05/20/2014 05:15:00*5.93751*5.93489*5.93751*5.9344
05/20/2014 05:20:00*5.93489*5.9371*5.93804*5.93489
05/20/2014 05:25:00*5.9371*5.9355*5.9375*5.93461
05/20/2014 05:30:00*5.9355*5.9301*5.9357*5.92976
05/20/2014 05:35:00*5.9301*5.92722*5.9311*5.92656
05/20/2014 05:40:00*5.92722*5.92661*5.9285*5.9257
05/20/2014 05:45:00*5.92661*5.927*5.9279*5.9252
05/20/2014 05:50:00*5.927*5.92683*5.9271*5.9254
05/20/2014 05:55:00*5.92683*5.92733*5.9294*5.92615
05/20/2014 06:00:00*5.92733*5.9283*5.9296*5.92714
05/20/2014 06:05:00*5.9283*5.9248*5.9283*5.9246
05/20/2014 06:10:00*5.9248*5.9257*5.9262*5.92317
05/20/2014 06:15:00*5.9257*5.9288*5.9295*5.9257
05/20/2014 06:20:00*5.9288*5.9293*5.9296*5.9282
05/20/2014 06:25:00*5.9293*5.9293*5.9297*5.9278
05/20/2014 06:30:00*5.9293*5.9288*5.932*5.9285
05/20/2014 06:35:00*5.9288*5.929*5.929*5.928
05/20/2014 06:40:00*5.929*5.9296*5.9297*5.9281
05/20/2014 06:45:00*5.9296*5.9313*5.9317*5.9284
05/20/2014 06:50:00*5.9313*5.93356*5.9337*5.9313
05/20/2014 06:55:00*5.93356*5.92926*5.93356*5.92865
05/20/2014 07:00:00*5.92926*5.93024*5.9312*5.9269
05/20/2014 07:05:00*5.93024*5.9343*5.9344*5.9292
05/20/2014 07:10:00*5.9343*5.93338*5.9347*5.9327
05/20/2014 07:15:00*5.93338*5.9335*5.934*5.9332
05/20/2014 07:20:00*5.9335*5.9364*5.9376*5.9335
05/20/2014 07:25:00*5.9364*5.93412*5.9368*5.934
05/20/2014 07:30:00*5.93412*5.936*5.936*5.93324
05/20/2014 07:35:00*5.936*5.9411*5.9414*5.9358
05/20/2014 07:40:00*5.9411*5.9397*5.9411*5.9376
05/20/2014 07:45:00*5.9397*5.9427*5.9432*5.939
05/20/2014 07:50:00*5.9427*5.9417*5.943*5.9408
05/20/2014 07:55:00*5.9417*5.9405*5.942*5.9405
05/20/2014 08:00:00*5.9405*5.9409*5.9416*5.9399
05/20/2014 08:05:00*5.9409*5.9399*5.9411*5.9391
05/20/2014 08:10:00*5.9399*5.93737*5.9399*5.9371
05/20/2014 08:15:00*5.93737*5.9369*5.9385*5.9362
05/20/2014 08:20:00*5.9369*5.9373*5.9392*5.93598
05/20/2014 08:25:00*5.9373*5.939*5.939*5.9363
05/20/2014 08:30:00*5.939*5.937*5.9394*5.9365
05/20/2014 08:35:00*5.937*5.9356*5.9387*5.9353
05/20/2014 08:40:00*5.9356*5.93534*5.9364*5.9347
05/20/2014 08:45:00*5.93534*5.93621*5.93702*5.93505
05/20/2014 08:50:00*5.93621*5.9365*5.9369*5.93586
05/20/2014 08:55:00*5.9365*5.935*5.93715*5.9348
05/20/2014 09:00:00*5.935*5.9365*5.9366*5.9343
05/20/2014 09:05:00*5.9365*5.93529*5.9369*5.9344
05/20/2014 09:10:00*5.93529*5.9356*5.9359*5.9346
05/20/2014 09:15:00*5.9356*5.93687*5.9381*5.93549
05/20/2014 09:20:00*5.93687*5.93636*5.9384*5.9358
05/20/2014 09:25:00*5.93636*5.93689*5.9372*5.93636
05/20/2014 09:30:00*5.93689*5.9417*5.9425*5.93687
05/20/2014 09:35:00*5.9417*5.93698*5.9421*5.93698
05/20/2014 09:40:00*5.93698*5.939*5.9416*5.93605
05/20/2014 09:45:00*5.939*5.93622*5.9394*5.93622
05/20/2014 09:50:00*5.93622*5.9381*5.9381*5.93594
05/20/2014 09:55:00*5.9381*5.9403*5.9409*5.93744
05/20/2014 10:00:00*5.9403*5.9423*5.9428*5.9394
05/20/2014 10:05:00*5.9423*5.94147*5.94273*5.94089
05/20/2014 10:10:00*5.94147*5.94068*5.94163*5.93985
05/20/2014 10:15:00*5.94068*5.9411*5.9414*5.9404
05/20/2014 10:20:00*5.9411*5.9431*5.9437*5.941
05/20/2014 10:25:00*5.9431*5.9437*5.9441*5.9424
05/20/2014 10:30:00*5.9437*5.9448*5.9453*5.94326
05/20/2014 10:35:00*5.9448*5.9448*5.9459*5.9441
05/20/2014 10:40:00*5.9448*5.9474*5.9474*5.9447
05/20/2014 10:45:00*5.9474*5.9472*5.9483*5.9464
05/20/2014 10:50:00*5.9472*5.9433*5.9474*5.94276
05/20/2014 10:55:00*5.9433*5.9434*5.9444*5.9419
05/20/2014 11:00:00*5.9434*5.94435*5.94516*5.9409
05/20/2014 11:05:00*5.94435*5.9486*5.9486*5.94435
05/20/2014 11:10:00*5.9486*5.9465*5.949*5.9459
05/20/2014 11:15:00*5.9465*5.9481*5.9482*5.9451
05/20/2014 11:20:00*5.9481*5.9486*5.94903*5.94781
05/20/2014 11:25:00*5.9486*5.9482*5.94952*5.94766
05/20/2014 11:30:00*5.9482*5.94786*5.94885*5.94759
05/20/2014 11:35:00*5.94786*5.9472*5.94851*5.9472
05/20/2014 11:40:00*5.9472*5.94703*5.94727*5.9464
05/20/2014 11:45:00*5.94703*5.94781*5.94781*5.94698
05/20/2014 11:50:00*5.94781*5.94923*5.94923*5.94717
05/20/2014 11:55:00*5.94923*5.9489*5.9497*5.94885
05/20/2014 12:00:00*5.9489*5.94689*5.9489*5.94647
05/20/2014 12:05:00*5.94689*5.94641*5.94762*5.94627
05/20/2014 12:10:00*5.94641*5.94774*5.94774*5.94624
05/20/2014 12:15:00*5.94774*5.9493*5.9498*5.94774
05/20/2014 12:20:00*5.9493*5.9485*5.9497*5.9482
05/20/2014 12:25:00*5.9485*5.94836*5.9489*5.94754
05/20/2014 12:30:00*5.94836*5.94865*5.94986*5.94817
05/20/2014 12:35:00*5.94865*5.95033*5.95033*5.94802
05/20/2014 12:40:00*5.95033*5.95105*5.95149*5.95033
05/20/2014 12:45:00*5.95105*5.95362*5.95362*5.95099
05/20/2014 12:50:00*5.95362*5.95388*5.9543*5.95267
05/20/2014 12:55:00*5.95388*5.9545*5.9552*5.95366
05/20/2014 13:00:00*5.9545*5.9543*5.9547*5.9538
05/20/2014 13:05:00*5.9543*5.9529*5.955*5.9522
05/20/2014 13:10:00*5.9529*5.9534*5.9549*5.9521
05/20/2014 13:15:00*5.9534*5.9538*5.954*5.9531
05/20/2014 13:20:00*5.9538*5.9535*5.9542*5.95254
05/20/2014 13:25:00*5.9535*5.9539*5.9545*5.9533
05/20/2014 13:30:00*5.9539*5.9544*5.9549*5.9534
05/20/2014 13:35:00*5.9544*5.9539*5.9547*5.95327
05/20/2014 13:40:00*5.9539*5.9535*5.954*5.95221
05/20/2014 13:45:00*5.9535*5.95406*5.95407*5.95233
05/20/2014 13:50:00*5.95406*5.95394*5.95483*5.95392
05/20/2014 13:55:00*5.95394*5.95415*5.95464*5.95368
05/20/2014 14:00:00*5.95415*5.95328*5.95415*5.95323
05/20/2014 14:05:00*5.95328*5.95337*5.95355*5.95271
05/20/2014 14:10:00*5.95337*5.95273*5.95355*5.95272
05/20/2014 14:15:00*5.95273*5.95183*5.95285*5.9518
05/20/2014 14:20:00*5.95183*5.95188*5.95252*5.95183
05/20/2014 14:25:00*5.95188*5.95174*5.95194*5.95174
05/20/2014 14:30:00*5.95174*5.95185*5.95222*5.95174
05/20/2014 14:35:00*5.95185*5.95055*5.95185*5.95018
05/20/2014 14:40:00*5.95055*5.95308*5.95308*5.95055
05/20/2014 14:45:00*5.95308*5.95247*5.95308*5.9519
05/20/2014 14:50:00*5.95247*5.95184*5.95281*5.95183
05/20/2014 14:55:00*5.95184*5.95124*5.95219*5.9511
05/20/2014 15:00:00*5.95124*5.95084*5.95332*5.95029
05/20/2014 15:05:00*5.95084*5.95085*5.9515*5.9502
05/20/2014 15:10:00*5.95085*5.95112*5.9514*5.9507
05/20/2014 15:15:00*5.95112*5.95108*5.9516*5.95075
05/20/2014 15:20:00*5.95108*5.95264*5.9554*5.95062
05/20/2014 15:25:00*5.95264*5.9499*5.9537*5.9499
05/20/2014 15:30:00*5.9499*5.95002*5.9501*5.9496
05/20/2014 15:35:00*5.95002*5.9506*5.95072*5.95002
05/20/2014 15:40:00*5.9506*5.95026*5.95081*5.9502
05/20/2014 15:45:00*5.95026*5.94975*5.9503*5.9491
05/20/2014 15:50:00*5.94975*5.95045*5.95073*5.94869
05/20/2014 15:55:00*5.95045*5.9504*5.95046*5.94996
05/20/2014 16:00:00*5.9504*5.95089*5.95089*5.94971
05/20/2014 16:05:00*5.95089*5.953*5.95318*5.95089
05/20/2014 16:10:00*5.953*5.95274*5.95351*5.95222
05/20/2014 16:15:00*5.95274*5.9515*5.95344*5.95122
05/20/2014 16:20:00*5.9515*5.95031*5.9515*5.9502
05/20/2014 16:25:00*5.95031*5.95057*5.95057*5.95031
05/20/2014 16:30:00*5.95057*5.95061*5.95061*5.95024
05/20/2014 16:35:00*5.95061*5.9504*5.95124*5.9504
05/20/2014 16:40:00*5.9504*5.95089*5.95337*5.95037
05/20/2014 16:45:00*5.95089*5.95286*5.95436*5.9505
05/20/2014 16:50:00*5.95286*5.95198*5.95299*5.9507
05/20/2014 16:55:00*5.95198*5.9523*5.9523*5.95135
05/20/2014 17:00:00*5.9523*5.94937*5.95414*5.94937
